TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $95.1000

TZA Daily Change: 33.98% Daily StdDev 7.14% TZA EMA_5_Trend: 16.04% 10Minute StdDev: $11.8245

Latest Price : $95.1(33.98%)

Mon. Mar 16, 2020($6.1) Fri. Mar 13, 2020($5.7) Thu. Mar 12, 2020($11.8) Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($5.8) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 16.04% Daily EMA 20 BBV: 3.1

Sample size 9 Avg positive next hour return: 2.23%(67%) Avg negative next hour return: -3.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	48.03	58.29	69.33(2.22)	74.73(4.21)	82.35(5.66)	90.96	2.8	41	60(8.5)	50	[31]	[155]	[78]	108	2839	UT	0.9	HoldLong	(88)	79	96	3	20	2.4,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.73(hourly_sma_10 -17.84%) 69.33(hourly_sma_20 -23.78%) 58.29(daily_ema_10 -35.92%) 48.03(daily_ema_20 -47.2%) Resistance Levels:

2	Mar/12	10	48.03	58.29	67.83(2.1)	71.71(3.45)	77.94(5.67)	88.83	2.7	41	52(10)	50	[29]	[149]	[39]	116	2861	UT	1.4	HoldLong	(88)	79	-90	6	20	2.7,98	84
3	Mar/12	9	48.03	58.29	66.44(2.3)	69.32(3.78)	73.76(6.6)	90.87	2.8	41	42(21.3)	50	[32]	[165]	[482]	148	3453	UT	2.7	HoldLong?	(97)	92	1109	20	20	3.9,100	84
4	Mar/11	15	44.75	53.13	64.95(0.83)	66.79(0.83)	69.2(1.64)	71.21	2.4	37	20(-6.1)	50	[12]	[55]	[49]	100	813	UT	0.7	CloseLong?	(33)	23	76	8	20	2,100	81
5	Mar/11	14	44.75	53.13	64.42(1.41)	66.24(0.48)	68.09(1.45)	69.88	2.3	37	26(-7.6)	50	[24]	[59]	[43]	97	402	UT	0.6	HoldLong	(31)	25	57	10	20	1.9,99	81

6	Mar/11	13	44.75	53.13	63.53(1.26)	65.93(1.05)	67.12(2.49)	68.9	2.2	37	34(-3.9)	50	[22]	[81]	[29]	87	579	UT	0.5	HoldLong	(57)	43	57	14	20	1.5,99	81
7	Mar/11	12	44.75	53.13	62.74(1.32)	65.25(0.95)	65.49(0.94)	67.94	2.1	37	38(-4.4)	50	[23]	[53]	[7]	76	367	UT	0.6	HoldLong	(50)	16	-6	10	20	1.3,93	81
8	Mar/11	11	44.75	53.13	61.93(1.37)	64.63(0.59)	64.88(0.76)	68.05	2.1	37	42(-2.9)	50	[24]	[47]	[71]	68	485	UT	0.7	OpenLong	(56)	13	145	18	20	1.3,85	81
9	Mar/11	10	44.75	53.13	61.09(1.25)	64.25(0.15)	64.88(-0)	65.67	1.9	37	45(-3.5)	50	[21]	[30]	[22]	44	217	UT	0.3	OpenLong	(49)	0	39	-7	20	0.9,71	81
10	Mar/11	9	44.75	53.13	60.33(1.24)	64.15(0.35)	64.39(-0.54)	65.04	1.9	37	49(-3)	50	[21]	[23]	[94]	45	192	UT	0.1	OpenLong?	(51)	-9	284	-10	19	0.9,72	81

11	Mar/10	15	42.8	50.17	59.59(0.77)	63.92(-0.03)	64.74(-0.41)	60.75	2	32	52(-12.5)	50	[13]	[12]	[-115]	15	-184	CR	-0.7	HoldShort?	(38)	-7	-256	-20	-20	0.2,60	78
12	Mar/10	14	42.8	50.17	59.14(1.41)	63.94(0.61)	65.01(0.97)	64.89	2.4	32	64(-3)	50	[26]	[46]	[-17]	66	425	CR	-0	HoldShort	(48)	18	-43	-4	-17	1,91	78
13	Mar/10	13	42.8	50.17	58.32(1.49)	63.55(0.71)	64.39(0.43)	65.6	2.5	32	67(-1.3)	50	[28]	[37]	[5]	75	605	UT	0.2	HoldLong	(62)	8	-4	4	20	1.2,95	78
14	Mar/10	12	42.8	50.17	57.46(1.56)	63.11(0.82)	64.12(0.32)	65.67	2.5	32	68(-0.2)	50	[29]	[37]	[-12]	75	740	CR	0.2	HoldShort	(64)	6	-65	2	20	1.3,92	78
15	Mar/10	11	42.8	50.17	56.58(1.73)	62.6(2.41)	63.91(1.27)	66.76	2.6	32	69(1.8)	50	[32]	[70]	[97]	77	1143	UT	0.5	OpenLong	(71)	24	301	-4	-20	1.6,87	78

16	Mar/10	10	42.8	50.17	55.62(1.44)	61.13(1.49)	63.11(0.38)	62.1	2.1	32	67(-1.4)	50	[27]	[43]	[-10]	64	545	CR	-0.2	HoldShort	(55)	7	20	-11	-20	1.1,86	78
17	Mar/10	9	42.8	50.17	54.83(1.41)	60.23(1.71)	62.87(0.24)	61.8	2.1	32	68(-0.4)	25	[26]	[43]	[-64]	70	640	CR	-0.2	HoldShort?	(61)	5	-153	-8	-20	1.1,92	78
18	Mar/9	15	41.51	48.29	54.07(1.66)	59.22(2.22)	62.72(1.01)	64.24	2.7	38	69(-3.4)	50	[31]	[72]	[0]	89	1225	UT	0.2	HoldLong?	(70)	19	-27	-2	20	1.6,99	83
19	Mar/9	14	41.51	48.29	53.18(1.99)	57.93(2.5)	62.09(1.32)	64.67	2.8	38	72(3.4)	50	[38]	[83]	[63]	97	1363	UT	0.4	OpenLong	(73)	25	124	-2	20	1.9,99	83
20	Mar/9	13	41.51	48.29	52.14(1.76)	56.52(2.28)	61.28(3.62)	62.74	2.5	38	69(3.8)	50	[34]	[124]	[61]	94	1622	UT	0.3	OpenLong	(78)	70	120	-5	20	1.8,99	83

21	Mar/9	12	41.51	48.29	51.24(1.6)	55.26(1.71)	59.14(2.7)	60.91	2.3	38	65(3.8)	50	[31]	[100]	[22]	94	1447	UT	0.3	OpenLong	(68)	52	-7	-10	20	1.8,99	83
22	Mar/9	11	41.51	48.29	50.43(1.48)	54.33(2.35)	57.59(3.36)	61.02	2.3	38	61(6.5)	50	[29]	[119]	[26]	103	1791	UT	0.7	HoldLong	(68)	65	-7	8	20	2.1,100	83
23	Mar/9	10	41.51	48.29	49.69(1.45)	53.08(2.44)	55.72(3.63)	61.13	2.3	38	55(9.5)	50	[28]	[124]	[53]	109	2039	UT	1.2	HoldLong	(65)	70	35	3	20	2.5,96	83
24	Mar/9	9	41.51	48.29	48.98(1.48)	51.82(2.49)	53.77(3.9)	60.61	2.3	38	45(12.9)	50	[29]	[130]	[275]	124	2126	UT	1.8	HoldLong?	(60)	75	661	12	20	3.1,96	83
25	Mar/6	15	39.9	45.37	48.26(0.63)	50.56(0.89)	51.75(0.73)	52.04	1.9	37	32(-9)	50	[12]	[39]	[-26]	80	566	CR	0.1	OpenShort?	(26)	14	-83	-1	20	1.4,95	77

26	Mar/6	14	39.9	45.37	47.96(0.6)	50.11(1.37)	51.38(0.6)	53.14	2.1	37	41(4.6)	50	[16]	[52]	[49]	99	781	UT	0.7	OpenLong	(32)	16	114	6	20	2,99	77
27	Mar/6	13	39.9	45.37	47.68(0.37)	49.43(1.05)	51.08(1.26)	51.68	1.9	37	37(3)	50	[10]	[64]	[15]	87	803	UT	0.3	OpenLong	(19)	34	24	0	20	1.7,94	77
28	Mar/6	12	39.9	45.37	47.5(0.43)	48.92(0.99)	50.44(1.15)	51.37	1.8	37	34(3.1)	50	[12]	[61]	[31]	83	715	UT	0.4	OpenLong	(14)	31	67	-13	20	1.8,88	77
29	Mar/6	11	39.9	45.37	47.3(0.53)	48.44(1.4)	49.87(1.02)	50.53	1.7	37	30(1.8)	50	[14]	[63]	[11]	82	496	UT	0.3	OpenLong	(15)	27	31	-1	12	1.7,89	77
30	Mar/6	10	39.9	45.37	47.05(0.45)	47.77(1.17)	49.37(1.06)	50.15	1.6	37	29(2.2)	50	[12]	[61]	[-31]	87	538	CR	0.4	OpenShort	(21)	28	-116	0	20	1.7,94	77

31	Mar/6	9	39.9	45.37	46.84(0.81)	47.22(1.47)	48.85(2.21)	51.64	1.9	37	26(4.9)	50	[22]	[98]	[116]	123	848	UT	1.7	HoldLong?	(26)	59	258	19	20	2.9,100	77
32	Mar/5	15	39.04	43.75	46.46(0.31)	46.54(0.5)	47.79(0.84)	48.52	1.6	33	22(-0.4)	50	[8]	[44]	[18]	86	373	UT	0.5	HoldLong?	(19)	23	2	13	20	1.5,98	76
33	Mar/5	14	39.04	43.75	46.32(0.21)	46.31(0.37)	47.39(0.81)	48.49	1.6	33	22(1.7)	50	[6]	[41]	[36]	86	463	UT	0.9	OpenLong	(14)	22	39	24	20	1.7,93	76
34	Mar/5	13	39.04	43.75	46.22(0.08)	46.14(0.37)	47.01(1.81)	48.02	1.5	33	20(0.8)	50	[2]	[67]	[33]	67	639	UT	0.9	OpenLong	(6)	49	37	23	20	1.5,79	76
35	Mar/5	12	39.04	43.75	46.19(0.04)	45.97(0.36)	46.17(1.29)	47.58	1.5	33	19(0.3)	50	[1]	[52]	[53]	48	489	UT	1.2	OpenLong	(2)	35	108	22	20	1.2,68	76

36	Mar/5	11	39.04	43.75	46.17(-0.1)	45.8(-0.26)	45.58(0.65)	46.34	1.3	33	19(-0.5)	50	[-3]	[26]	[12]	15	217	UR	0.7	SmallShort	(-4)	18	-16	35	20	0.2,60	76
37	Mar/5	10	39.04	43.75	46.22(-0.11)	45.92(-0.37)	45.28(0.12)	46.52	1.3	33	20(-0.6)	50	[-3]	[10]	[15]	-2	155	UR	1.1	SmallShort	(-4)	3	-4	20	20	0.3,41	76
38	Mar/5	9	39.04	43.75	46.27(-0.32)	46.09(-0.15)	45.22(-0.11)	46.57	1.3	33	20(-3.3)	50	[-9]	[5]	[94]	-19	257	UR	1.1	SmallShort?	(-5)	-3	250	7	20	0.3,24	76
39	Mar/4	15	38.32	42.32	46.42(-0.58)	46.16(-0.36)	45.27(-1.08)	43.84	1	27	24(-1.5)	-40	[-16]	[-30]	[-50]	-89	-353	DT	-1	HoldShort?	(-25)	-29	-71	-25	-20	-1.9,9	72
40	Mar/4	14	38.32	42.32	46.69(-0.67)	46.33(-0.28)	45.77(-0.55)	44.63	1.1	27	25(-3.4)	-40	[-19]	[-16]	[-25]	-62	-62	DT	-0.8	OpenShort	(-21)	-16	-20	-16	-20	-1.5,26	72

41	Mar/4	13	38.32	42.32	47(-0.61)	46.46(0.15)	46.03(-1.12)	44.86	1.2	27	28(-1.7)	-40	[-17]	[-26]	[-62]	-41	-226	DT	-0.7	OpenShort	(-27)	-32	-119	-6	-20	-1.4,44	72
42	Mar/4	12	38.32	42.32	47.29(-0.39)	46.39(0.14)	46.55(-0.86)	46.23	1.4	27	30(-1.4)	-40	[-11]	[-17]	[-20]	-13	-96	DT	-0.2	OpenShort	(-19)	-25	-49	5	-20	-0.6,52	72
43	Mar/4	11	38.32	42.32	47.47(-0.29)	46.33(0.05)	46.95(-0.21)	46.8	1.5	27	32(-0.9)	40	[-8]	[1]	[19]	-14	29	UR	-0.1	SmallShort	(-15)	-6	43	-4	20	-0.4,46	72
44	Mar/4	10	38.32	42.32	47.61(-0.37)	46.31(-0.2)	47.05(0.34)	46.31	1.4	27	32(-0.7)	45	[-11]	[13]	[13]	-23	51	UR	-0.4	SmallShort	(-15)	10	33	-5	20	-0.7,45	72
45	Mar/4	9	38.32	42.32	47.79(-0.49)	46.4(-0.3)	47.05(-0)	45.93	1.4	27	33(-0.9)	-40	[-14]	[1]	[-44]	-27	-41	RG	-0.5	Wait?	(-18)	0	-132	1	-6	-1,48	72

46	Mar/3	15	37.9	41.36	48.03(-0.26)	46.54(0.05)	46.89(1.43)	47.49	1.8	30	34(-1.8)	45	[-7]	[52]	[-7]	-1	328	RG	0.3	Wait?	(-14)	41	-61	21	20	-0.3,57	78
47	Mar/3	14	37.9	41.36	48.15(0.27)	46.52(0.15)	46.23(1.16)	48.23	1.9	30	36(-1.5)	50	[8]	[51]	[49]	-7	35	UT	1	OpenLong	(-8)	35	82	18	20	0,43	78
48	Mar/3	13	37.9	41.36	48.02(0.27)	46.45(-0.48)	45.7(0.29)	47.27	1.7	30	37(-2.3)	50	[8]	[16]	[69]	-29	-307	UT	0.8	OpenLong	(8)	9	153	-10	20	-0.4,31	78
49	Mar/3	12	37.9	41.36	47.89(0.22)	46.68(-0.8)	45.57(-0.75)	45.54	1.4	30	40(-3)	50	[7]	[-21]	[-15]	-63	-794	DR	-0	OpenShort	(4)	-23	-34	-21	0	-1.1,15	78
50	Mar/3	11	37.9	41.36	47.78(0.31)	47.06(-1.03)	45.91(-0.6)	45.93	1.5	30	43(-3.8)	50	[9]	[-19]	[54]	-61	-734	RG	0	Wait	(11)	-18	160	-20	20	-0.8,9	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI