TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $102.1800 One month high (close): $137.7600

TRV Daily Change: -9.25% Daily StdDev 2.22% TRV EMA_5_Trend: -4.3% 10Minute StdDev: $5.1907

Latest Price : $102.18(-9.25%)

Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($4.6) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.69%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	10	126.69	120.78	114.14(-0.5)	112.36(-1)	109.34(-1.71)	104.73	-2.5	-30	42(7.7)	-50	[-23]	[-123]	[10]	-111	-785	BT	-1.2	OpenLong	(-49)	-77	99	-4	-20	-2.5,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.36(hourly_sma_10 7.29%) 114.14(hourly_sma_20 8.99%) 120.78(daily_ema_10 15.33%) 126.69(daily_ema_20 20.97%)

2	Mar/12	9	126.69	120.78	114.71(-0.5)	113.5(-1.1)	111.24(-1.83)	103.63	-2.6	-30	34(15.7)	-50	[-23]	[-130]	[-277]	-143	-950	DT	-2.5	HoldShort?	(-52)	-82	-730	-21	-20	-3.7,0	23
3	Mar/11	15	128.47	123.17	115.28(-0.13)	114.76(-0.26)	113.32(-0.33)	112.41	-2.3	-28	18(-3)	-50	[-6]	[-35]	[-12]	-95	-226	DT	-0.6	HoldShort?	(-12)	-15	-11	-9	-20	-1.8,0	30
4	Mar/11	14	128.47	123.17	115.44(-0.49)	115.06(-0.18)	113.7(-0.47)	112.55	-2.3	-28	21(-11.2)	-50	[-26]	[-48]	[-34]	-99	-40	DT	-0.8	HoldShort	(-12)	-25	-68	-11	-20	-2,1	30
5	Mar/11	13	128.47	123.17	116.01(-0.45)	115.27(-0.33)	114.24(-0.99)	113.38	-2.2	-28	32(-7.1)	-50	[-24]	[-79]	[-28]	-79	-116	DT	-0.4	HoldShort	(-45)	-52	-69	-10	-20	-1.2,1	30

6	Mar/11	12	128.47	123.17	116.53(-0.46)	115.65(-0.29)	115.38(-0.33)	114.23	-2.1	-28	40(-7.3)	-50	[-24]	[-43]	[2]	-68	12	DP	-0.4	OpenShort	(-40)	-17	18	-10	-20	-0.8,2	30
7	Mar/11	11	128.47	123.17	117.07(-0.45)	115.98(-0.21)	115.76(-0.38)	114.01	-2.1	-28	47(-4.4)	-50	[-24]	[-44]	[-18]	-65	-61	DT	-0.5	OpenShort	(-46)	-20	-24	-21	-20	-0.9,8	30
8	Mar/11	10	128.47	123.17	117.6(-0.44)	116.22(0.01)	116.2(-0.19)	114.31	-2	-28	51(-3.5)	-50	[-23]	[-28]	[-35]	-48	-61	DT	-0.5	OpenShort	(-43)	-10	-78	0	-20	-0.9,25	30
9	Mar/11	9	128.47	123.17	118.12(-0.37)	116.21(-0.01)	116.42(0.1)	115.27	-1.9	-28	55(-2.2)	-50	[-19]	[-12]	[-103]	-39	-19	DT	-0.3	OpenShort?	(-39)	5	-300	6	-20	-0.8,31	30
10	Mar/10	15	129.76	124.85	118.56(-0.2)	116.23(0.26)	116.31(0.34)	119.09	-1.8	-24	57(-10.7)	-50	[-11]	[14]	[92]	-2	201	UR	0.7	SmallShort?	(-22)	18	238	20	20	0.1,46	33

11	Mar/10	14	129.76	124.85	118.8(-0.49)	115.93(0.01)	115.92(-0.25)	116.13	-2.2	-24	68(-6.2)	-50	[-28]	[-29]	[-0]	-48	39	DT	0.1	OpenShort	(-32)	-14	-6	4	10	-0.6,17	33
12	Mar/10	13	129.76	124.85	119.38(-0.47)	115.92(0.09)	116.21(-0.03)	116.2	-2.2	-24	74(-4.3)	-50	[-27]	[-14]	[21]	-56	10	DP	-0	OpenShort	(-48)	-2	64	-4	0	-0.7,12	33
13	Mar/10	12	129.76	124.85	119.94(-0.5)	115.92(-0)	116.24(0.21)	115.42	-2.4	-24	78(-2.4)	-50	[-28]	[-3]	[18]	-61	-46	DP	-0.2	OpenShort	(-49)	12	60	-2	-20	-1,14	33
14	Mar/10	11	129.76	124.85	120.54(-0.54)	115.81(-0.8)	115.99(-0.13)	114.69	-2.5	-24	81(-0.8)	-50	[-31]	[-46]	[-57]	-59	-183	DT	-0.3	OpenShort	(-51)	-7	-196	4	20	-1.2,21	33
15	Mar/10	10	129.76	124.85	121.2(-0.47)	116.74(-0.57)	116.15(0.19)	117.15	-2.1	-24	81(-2.7)	-50	[-27]	[-20]	[3]	-45	-16	DP	0.2	OpenShort	(-43)	11	-35	15	20	-0.8,25	33

16	Mar/10	9	129.76	124.85	121.77(-0.44)	117.41(-0.63)	115.93(0.26)	117.58	-2	-24	84(-1.5)	-25	[-25]	[-18]	[46]	-54	-34	DP	0.3	OpenShort?	(-45)	15	97	10	20	-0.8,16	33
17	Mar/9	15	130.62	125.98	122.31(-0.5)	118.15(-0.69)	115.63(0.21)	116.37	-2.5	-27	86(-5.3)	-25	[-28]	[-27]	[64]	-70	-156	DP	0.1	OpenShort?	(-48)	12	179	6	20	-1.1,8	27
18	Mar/9	14	130.62	125.98	122.92(-0.66)	118.97(-0.89)	115.38(-0.22)	114.18	-2.9	-27	91(2.7)	-50	[-38]	[-60]	[-42]	-89	-333	DT	-0.2	OpenShort	(-58)	-13	-103	3	-20	-1.7,4	27
19	Mar/9	13	130.62	125.98	123.74(-0.55)	120.04(-0.71)	115.63(-1.45)	115.45	-2.7	-27	88(4.4)	-50	[-32]	[-125]	[-25]	-84	-553	DT	-0	OpenShort	(-60)	-84	-50	10	-20	-1.6,6	27
20	Mar/9	12	130.62	125.98	124.42(-0.49)	120.9(-0.64)	117.34(-1.3)	116.08	-2.5	-27	84(5.8)	-50	[-29]	[-114]	[-10]	-88	-567	DT	-0.3	OpenShort	(-51)	-76	0	15	-20	-1.7,5	27

21	Mar/9	11	130.62	125.98	125.03(-0.45)	121.68(-0.94)	118.88(-1.48)	116.08	-2.5	-27	78(8.5)	-50	[-26]	[-132]	[15]	-97	-670	DP	-0.6	OpenShort	(-48)	-86	78	-6	-20	-2,3	27
22	Mar/9	10	130.62	125.98	125.59(-0.45)	122.84(-0.99)	120.67(-1.54)	115.12	-2.7	-27	69(14.1)	-50	[-26]	[-137]	[-28]	-114	-789	DT	-1.4	HoldShort	(-48)	-90	-24	-11	-20	-2.6,1	27
23	Mar/9	9	130.62	125.98	126.16(-0.42)	124.07(-0.96)	122.56(-1.51)	115.42	-2.7	-27	55(20.6)	-50	[-24]	[-134]	[-242]	-134	-823	DT	-2.3	HoldShort?	(-43)	-88	-645	-23	-20	-3.4,1	27
24	Mar/6	15	131.67	127.81	126.7(-0.07)	125.27(-0.3)	124.44(-0.02)	123.98	-1.6	-22	35(-5.7)	-50	[-4]	[-18]	[4]	-78	-169	DP	-0.2	OpenShort?	(-8)	-1	12	-1	-4	-1.4,7	31
25	Mar/6	14	131.67	127.81	126.79(-0.07)	125.65(-0.39)	124.46(-0.01)	123.82	-1.7	-22	40(2.3)	-50	[-5]	[-22]	[-31]	-81	-182	DT	-0.3	OpenShort	(-8)	-1	-88	-1	-20	-1.6,9	31

26	Mar/6	13	131.67	127.81	126.88(-0.01)	126.14(-0.26)	124.48(-0.43)	125	-1.4	-22	38(0.3)	-50	[-1]	[-44]	[11]	-64	-220	DP	0.3	OpenShort	(-3)	-29	31	7	-9	-1.1,14	31
27	Mar/6	12	131.67	127.81	126.9(-0.07)	126.47(-0.31)	125.01(-0.46)	124.59	-1.5	-22	38(1.6)	-50	[-5]	[-49]	[-9]	-74	-212	DT	-0.2	OpenShort	(-3)	-31	-18	1	-20	-1.3,9	31
28	Mar/6	11	131.67	127.81	126.98(-0.1)	126.87(-0.45)	125.58(-0.41)	124.83	-1.5	-22	36(1.5)	-50	[-7]	[-51]	[13]	-77	-172	DP	-0.4	OpenShort	(-6)	-28	56	-24	-16	-1.3,6	31
29	Mar/6	10	131.67	127.81	127.11(-0.09)	127.45(-0.39)	126.1(-0.58)	124.08	-1.6	-22	35(3.1)	-50	[-6]	[-60]	[-8]	-84	-280	DT	-1.2	OpenShort	(-12)	-39	15	-26	-20	-1.9,14	31
30	Mar/6	9	131.67	127.81	127.22(-0.14)	127.95(-0.34)	126.84(-0.76)	123.88	-1.7	-22	32(4.5)	-50	[-9]	[-71]	[-109]	-78	-296	DT	-2	OpenShort?	(-9)	-51	-279	-27	-20	-2.2,27	31

31	Mar/5	15	132.27	128.81	127.4(0.06)	128.39(0.04)	127.81(-0.09)	127.68	-1	-18	27(-1.7)	-35	[4]	[-8]	[1]	-5	-39	RG	-0.1	Wait?	(1)	-6	18	-8	-20	0.2,40	36
32	Mar/5	14	132.27	128.81	127.33(0.07)	128.34(0.08)	127.93(-0.17)	127.44	-1.1	-18	29(-0.9)	-45	[5]	[-12]	[-7]	-7	-72	DR	-0.4	OpenShort	(5)	-12	3	-15	-20	0.1,41	36
33	Mar/5	13	132.27	128.81	127.25(0.11)	128.24(0.09)	128.15(-0.5)	127.4	-1.1	-18	30(-2.7)	-50	[8]	[-33]	[-17]	4	-161	DR	-0.6	OpenShort	(6)	-34	-29	-15	-20	0.1,51	36
34	Mar/5	12	132.27	128.81	127.1(0.13)	128.12(0.15)	128.8(-0.2)	127.79	-1	-18	32(-2.2)	-50	[9]	[-10]	[-30]	19	-81	DR	-0.7	OpenShort	(12)	-14	-68	-17	-20	0.5,56	36
35	Mar/5	11	132.27	128.81	126.94(0.15)	127.92(0.23)	129.06(0.07)	128.73	-0.8	-18	35(0)	15	[10]	[11]	[7]	39	44	UT	-0.2	OpenLong	(17)	5	34	-25	-3	1.1,61	36

36	Mar/5	10	132.27	128.81	126.75(0.15)	127.63(0.24)	128.96(0.16)	128.27	-0.9	-18	35(-0.7)	-15	[10]	[18]	[-11]	48	40	CR	-0.4	HoldShort	(12)	11	-22	-16	-15	1,73	36
37	Mar/5	9	132.27	128.81	126.56(0.21)	127.32(0.17)	128.76(0.34)	128.58	-0.8	-18	35(-2.1)	-50	[14]	[29]	[-46]	70	69	CR	-0.1	HoldShort?	(16)	23	-145	-0	20	1.3,87	36
38	Mar/4	15	132.71	129.37	126.29(0.35)	127.1(0.26)	128.33(0.69)	130.61	-0.5	-13	37(0.5)	25	[24]	[60]	[51]	115	211	UT	1.4	CloseLong?	(29)	47	110	21	20	2.6,100	42
39	Mar/4	14	132.71	129.37	125.85(0.41)	126.77(0.21)	127.45(0.52)	129.09	-0.8	-13	37(-9.9)	25	[29]	[50]	[29]	97	50	UT	1	HoldLong	(28)	36	59	20	20	2,97	42
40	Mar/4	13	132.71	129.37	125.33(0.38)	126.5(0.06)	126.79(0.4)	128.28	-1	-13	47(-7.5)	25	[27]	[35]	[34]	71	30	UT	0.7	OpenLong	(37)	28	78	11	20	1.4,86	42

41	Mar/4	12	132.71	129.37	124.86(0.31)	126.42(0.08)	126.29(0.32)	127.22	-1.2	-13	54(-4.6)	25	[22]	[29]	[22]	51	18	UT	0.4	OpenLong	(34)	22	58	4	20	1,76	42
42	Mar/4	11	132.71	129.37	124.47(0.28)	126.31(0.05)	125.89(0.01)	126.43	-1.4	-13	59(-3.6)	10	[20]	[6]	[4]	37	-48	RG	0.2	Wait	(28)	1	16	-4	-4	0.7,69	42
43	Mar/4	10	132.71	129.37	124.12(0.27)	126.25(0.13)	125.88(-0.17)	126.21	-1.5	-13	63(-3)	5	[19]	[-4]	[7]	38	-64	RG	0.1	Wait	(26)	-12	31	-6	-20	0.7,70	42
44	Mar/4	9	132.71	129.37	123.79(0.26)	126.09(0.11)	126.09(-0.1)	125.79	-1.5	-13	66(-2.2)	-15	[18]	[0]	[-4]	40	-54	DR	-0.1	OpenShort?	(25)	-7	2	-9	-20	0.7,72	42
45	Mar/3	15	132.77	129.59	123.47(0.18)	125.96(0.07)	126.21(-0.27)	125.77	-1.6	-20	68(0.1)	-20	[13]	[-20]	[10]	48	5	RG	-0.1	Wait?	(25)	-19	40	-10	-20	0.8,78	27

46	Mar/3	14	132.77	129.59	123.25(-0.01)	125.87(0.06)	126.55(-0.15)	125.23	-1.7	-20	68(-0.1)	-50	[-1]	[-16]	[-33]	55	137	DT	-0.4	OpenShort	(15)	-12	-85	-6	-20	0.7,87	27
47	Mar/3	13	132.77	129.59	123.26(0.01)	125.8(0.26)	126.74(0.09)	126.38	-1.4	-20	68(0.2)	-50	[1]	[11]	[-25]	66	261	CR	-0.1	HoldShort	(5)	7	-66	-6	-20	1,91	27
48	Mar/3	12	132.77	129.59	123.25(0.01)	125.48(0.44)	126.63(0.43)	127.28	-1.2	-20	68(0.2)	-20	[1]	[44]	[27]	78	411	RG	0.2	Wait	(4)	34	64	26	9	1.3,95	27
49	Mar/3	11	132.77	129.59	123.24(-0.03)	124.92(0.61)	126.09(0.31)	126.41	-1.4	-20	67(-0.9)	-50	[-2]	[41]	[-25]	74	350	RG	0.1	Wait	(-3)	24	-77	25	-20	1.1,96	27
50	Mar/3	10	132.77	129.59	123.28(0.05)	124.17(0.71)	125.7(0.41)	127.45	-1.2	-20	68(1.5)	-5	[4]	[54]	[39]	85	384	RG	0.6	Wait	(2)	32	93	28	20	1.4,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI