|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $382.9100
ADBE Daily Change: -9.61% Daily StdDev 2.79% ADBE EMA_5_Trend: -3.97% 10Minute StdDev: $13.8327
Latest Price : $285.01(-9.61%) | Mon. Mar 16, 2020($11.3) Fri. Mar 13, 2020($12.6) Thu. Mar 12, 2020($13.6) Wed. Mar 11, 2020($6.7) Tue. Mar 10, 2020($8.3) Mon. Mar 9, 2020($11.7) Fri. Mar 6, 2020($10.6) Thu. Mar 5, 2020($4.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 348.82 | 333.01 | 311.35(-0.19) | 302(-0.72) | 295.37(0.43) | 295.23 | -2.1 | | -23 | 46(2.1) | -50 | [-7] | [-13] | [-50] | -68 | -387 | DT | -0 | OpenShort | | (-27) | 15 | -152 | 7 | -2 | -1.4,17 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302(hourly_sma_10 2.29%) 311.35(hourly_sma_20 5.46%) 333.01(daily_ema_10 12.8%) 348.82(daily_ema_20 18.15%)
|
| | | 2 | Mar/12 | 13 | 348.82 | 333.01 | 311.93(-0.12) | 304.2(-0.68) | 294.09(-0.87) | 300.9 | -1.9 | | -23 | 44(1) | -10 | [-4] | [-58] | [88] | -59 | -393 | DP | 0.6 | OpenShort | | (-8) | -31 | 242 | 10 | 20 | -1,16 | 32 | | 3 | Mar/12 | 12 | 348.82 | 333.01 | 312.3(-0.34) | 306.28(-1.03) | 296.67(-1.25) | 292.15 | -2.2 | | -23 | 43(3.5) | -50 | [-12] | [-80] | [-21] | -84 | -638 | DT | -0.4 | OpenShort | | (-22) | -45 | -43 | 11 | -20 | -1.8,11 | 32 | | 4 | Mar/12 | 11 | 348.82 | 333.01 | 313.37(-0.39) | 309.46(-1.19) | 300.43(-1.26) | 293.72 | -2.1 | | -23 | 40(3.9) | -50 | [-14] | [-84] | [-21] | -89 | -597 | DT | -0.7 | OpenShort | | (-27) | -45 | -31 | -14 | -20 | -1.9,9 | 32 | | 5 | Mar/12 | 10 | 348.82 | 333.01 | 314.59(-0.35) | 313.19(-0.88) | 304.28(-1.41) | 294.86 | -2.1 | | -23 | 36(4.4) | -50 | [-13] | [-83] | [35] | -89 | -631 | DP | -1 | OpenShort | | (-32) | -51 | 168 | -14 | -20 | -2.1,14 | 32 | | | | |
| 6 | Mar/12 | 9 | 348.82 | 333.01 | 315.69(-0.46) | 315.97(-1.09) | 308.62(-1.81) | 288.84 | -2.3 | | -23 | 32(10.2) | -50 | [-17] | [-102] | [-248] | -118 | -846 | DT | -2.4 | HoldShort? | | (-38) | -65 | -641 | -28 | -20 | -3.3,15 | 32 | | 7 | Mar/11 | 15 | 353.53 | 338.82 | 315.69(-0) | 319.45(-0.17) | 314.31(-0.5) | 313.8 | -1.9 | | -19 | 21(-9.1) | -50 | [-0] | [-30] | [16] | -46 | -166 | DP | -0.1 | OpenShort? | | (-6) | -18 | 74 | -11 | -20 | -0.6,19 | 35 | | 8 | Mar/11 | 14 | 353.53 | 338.82 | 317.15(-0.36) | 320.01(-0.09) | 315.89(-0.81) | 310.95 | -2 | | -19 | 30(-1.1) | -50 | [-14] | [-46] | [-34] | -48 | -123 | DT | -0.8 | OpenShort | | (-4) | -32 | -51 | -16 | -20 | -1,27 | 35 | | 9 | Mar/11 | 13 | 353.53 | 338.82 | 318.3(-0.26) | 320.31(-0.16) | 318.48(-1.12) | 312.93 | -1.9 | | -19 | 32(-2.1) | -50 | [-10] | [-59] | [-44] | -34 | -180 | DT | -0.8 | OpenShort | | (-28) | -45 | -93 | -20 | -20 | -0.8,36 | 35 | | 10 | Mar/11 | 12 | 353.53 | 338.82 | 319.13(-0.25) | 320.82(0.04) | 322.1(-0.38) | 316.58 | -1.7 | | -19 | 34(-2.2) | -50 | [-10] | [-25] | [-16] | -12 | -3 | DT | -0.8 | OpenShort | | (-17) | -15 | -18 | -14 | -20 | -0.4,48 | 35 | | | | |
| 11 | Mar/11 | 11 | 353.53 | 338.82 | 319.91(-0.24) | 320.7(0.33) | 323.32(-0.39) | 317.28 | -1.7 | | -19 | 36(-3.2) | -50 | [-10] | [-20] | [-51] | 1 | -9 | DT | -0.8 | OpenShort | | (-20) | -16 | -111 | -15 | -20 | -0.3,58 | 35 | | 12 | Mar/11 | 10 | 353.53 | 338.82 | 320.69(-0.23) | 319.66(0.42) | 324.59(0.15) | 321.73 | -1.5 | | -19 | 39(-3.8) | -50 | [-9] | [3] | [-20] | 26 | 163 | RG | -0.3 | Wait | | (-15) | 6 | -53 | 7 | -20 | 0.1,73 | 35 | | 13 | Mar/11 | 9 | 353.53 | 338.82 | 321.43(-0.24) | 318.31(0.32) | 324.12(0.62) | 323.87 | -1.4 | | -19 | 43(-3.3) | -50 | [-10] | [20] | [-52] | 30 | 276 | RG | -0 | Wait? | | (-17) | 25 | -175 | 12 | 20 | 0.3,72 | 35 | | 14 | Mar/10 | 15 | 356.38 | 342.6 | 322.19(-0.13) | 317.28(0.41) | 322.13(0.81) | 331.04 | -1.3 | | -16 | 46(-11.3) | -40 | [-5] | [35] | [90] | 46 | 435 | UR | 0.9 | SmallShort? | | (-11) | 32 | 208 | 24 | 20 | 0.9,73 | 37 | | 15 | Mar/10 | 14 | 356.38 | 342.6 | 322.62(-0.41) | 315.99(0.18) | 319.55(0.47) | 322.7 | -1.7 | | -16 | 57(-7.3) | -50 | [-17] | [15] | [4] | 5 | 272 | UR | 0.3 | SmallShort | | (-23) | 20 | -23 | 16 | 20 | 0,55 | 37 | | | | |
| 16 | Mar/10 | 13 | 356.38 | 342.6 | 323.94(-0.43) | 315.41(0.18) | 318.07(1.06) | 323.6 | -1.7 | | -16 | 65(-6.2) | -50 | [-18] | [39] | [49] | -6 | 347 | UR | 0.4 | SmallShort | | (-34) | 44 | 106 | 14 | 20 | -0,44 | 37 | | 17 | Mar/10 | 12 | 356.38 | 342.6 | 325.33(-0.5) | 314.84(0.17) | 314.72(0.71) | 319.37 | -1.9 | | -16 | 71(-5) | -40 | [-21] | [24] | [54] | -25 | 168 | UR | 0.3 | SmallShort | | (-42) | 30 | 140 | 13 | 20 | -0.4,35 | 37 | | 18 | Mar/10 | 11 | 356.38 | 342.6 | 326.96(-0.59) | 314.29(-0.63) | 312.51(0.03) | 313.95 | -2.2 | | -16 | 76(-4.7) | -50 | [-25] | [-22] | [-22] | -44 | -93 | DT | 0.1 | OpenShort | | (-49) | 1 | -105 | 15 | 20 | -0.9,29 | 37 | | 19 | Mar/10 | 10 | 356.38 | 342.6 | 328.92(-0.6) | 316.29(-0.36) | 312.51(-0) | 318.1 | -2 | | -16 | 81(-3.5) | -40 | [-25] | [-18] | [35] | -47 | -21 | DP | 0.4 | OpenShort | | (-45) | -0 | 71 | 13 | 20 | -0.7,21 | 37 | | 20 | Mar/10 | 9 | 356.38 | 342.6 | 330.91(-0.61) | 317.43(-0.53) | 312.43(-0.11) | 315.31 | -2.1 | | -16 | 84(-1.6) | -25 | [-25] | [-26] | [80] | -64 | -170 | DP | 0.2 | OpenShort? | | (-55) | -5 | 221 | 6 | 20 | -0.9,9 | 37 | | | | |
| 21 | Mar/9 | 15 | 358.31 | 344.19 | 332.96(-0.73) | 319.13(-0.8) | 312.76(-0.7) | 306.89 | -2.7 | | -24 | 86(-2.5) | -50 | [-30] | [-65] | [-21] | -90 | -494 | DT | -0.4 | HoldShort? | | (-63) | -29 | -36 | -5 | -20 | -1.6,0 | 29 | | 22 | Mar/9 | 14 | 358.31 | 344.19 | 335.42(-0.8) | 321.72(-0.87) | 314.95(-0.36) | 308.29 | -2.6 | | -24 | 88(3.1) | -50 | [-38] | [-58] | [-54] | -86 | -396 | DT | -0.4 | OpenShort | | (-61) | -17 | -135 | 0 | -20 | -1.6,4 | 29 | | 23 | Mar/9 | 13 | 358.31 | 344.19 | 338.14(-0.68) | 324.55(-0.78) | 316.07(-1.27) | 313.57 | -2.4 | | -24 | 85(2.6) | -50 | [-32] | [-98] | [-44] | -82 | -519 | DT | -0.2 | OpenShort | | (-61) | -60 | -115 | 3 | -20 | -1.5,6 | 29 | | 24 | Mar/9 | 12 | 358.31 | 344.19 | 340.45(-0.61) | 327.1(-0.65) | 320.15(-0.71) | 318.1 | -2.1 | | -24 | 83(3.3) | -50 | [-29] | [-67] | [7] | -76 | -408 | DP | -0.1 | OpenShort | | (-52) | -33 | 29 | 12 | -20 | -1.4,9 | 29 | | 25 | Mar/9 | 11 | 358.31 | 344.19 | 342.55(-0.56) | 329.24(-0.97) | 322.43(-0.95) | 316.96 | -2.2 | | -24 | 79(5.7) | -50 | [-26] | [-86] | [-13] | -87 | -561 | DT | -0.4 | OpenShort | | (-53) | -45 | -23 | -2 | -20 | -1.7,6 | 29 | | | | |
| 26 | Mar/9 | 10 | 358.31 | 344.19 | 344.49(-0.5) | 332.46(-1) | 325.51(-0.9) | 317.85 | -2.1 | | -24 | 74(7) | -50 | [-24] | [-83] | [26] | -91 | -610 | DP | -0.6 | OpenShort | | (-47) | -42 | 102 | 3 | -20 | -1.9,7 | 29 | | 27 | Mar/9 | 9 | 358.31 | 344.19 | 346.23(-0.55) | 335.82(-1.12) | 328.48(-1.36) | 313.89 | -2.4 | | -24 | 67(12.1) | -50 | [-26] | [-108] | [-180] | -111 | -807 | DT | -1.2 | HoldShort? | | (-48) | -64 | -485 | -4 | -20 | -2.6,4 | 29 | | 28 | Mar/6 | 15 | 361.63 | 349.73 | 348.16(-0.28) | 339.62(-0.56) | 333.02(-0.31) | 333.95 | -1.9 | | -21 | 54(-13.9) | -50 | [-13] | [-38] | [38] | -80 | -292 | DP | 0.1 | OpenShort? | | (-23) | -15 | 109 | 9 | 2 | -1.4,5 | 34 | | 29 | Mar/6 | 14 | 361.63 | 349.73 | 349.14(-0.28) | 341.54(-0.83) | 334.05(-0.6) | 329.49 | -2.2 | | -21 | 68(7.1) | -50 | [-16] | [-69] | [-29] | -100 | -468 | DT | -0.5 | HoldShort | | (-29) | -34 | -69 | 2 | -20 | -2,0 | 34 | | 30 | Mar/6 | 13 | 361.63 | 349.73 | 350.12(-0.2) | 344.38(-0.69) | 336.06(-0.99) | 332.36 | -2 | | -21 | 61(6.5) | -50 | [-11] | [-86] | [-11] | -100 | -543 | DT | -0.4 | HoldShort | | (-20) | -56 | -9 | 3 | -20 | -2,0 | 34 | | | | |
| 31 | Mar/6 | 12 | 361.63 | 349.73 | 350.83(-0.27) | 346.78(-0.67) | 339.42(-1.09) | 332.71 | -2 | | -21 | 55(7.3) | -50 | [-15] | [-92] | [-43] | -108 | -523 | DT | -0.9 | HoldShort | | (-17) | -62 | -93 | 0 | -20 | -2.3,0 | 34 | | 32 | Mar/6 | 11 | 361.63 | 349.73 | 351.77(-0.29) | 349.12(-0.74) | 343.16(-0.89) | 336.58 | -1.8 | | -21 | 47(6) | -50 | [-17] | [-83] | [-30] | -105 | -382 | DT | -1 | HoldShort | | (-18) | -51 | -60 | -14 | -20 | -2.2,0 | 34 | | 33 | Mar/6 | 10 | 361.63 | 349.73 | 352.81(-0.26) | 351.74(-0.58) | 346.23(-0.8) | 339.1 | -1.6 | | -21 | 41(4.2) | -50 | [-15] | [-73] | [-18] | -108 | -348 | DT | -1.2 | HoldShort | | (-22) | -46 | -10 | -22 | -20 | -2.3,0 | 34 | | 34 | Mar/6 | 9 | 361.63 | 349.73 | 353.73(-0.31) | 353.8(-0.58) | 349.04(-1.04) | 339.54 | -1.5 | | -21 | 37(7.5) | -50 | [-18] | [-87] | [-92] | -108 | -365 | DT | -1.8 | HoldShort? | | (-22) | -59 | -222 | -28 | -20 | -2.7,10 | 34 | | 35 | Mar/5 | 15 | 363.29 | 353.29 | 354.84(-0.12) | 355.86(-0.19) | 352.7(-0.41) | 349.14 | -1.1 | | -16 | 30(-1.4) | -50 | [-7] | [-35] | [-28] | -62 | -148 | DT | -0.8 | OpenShort? | | (-15) | -23 | -52 | -18 | -20 | -1.3,21 | 40 | | | | |
| 36 | Mar/5 | 14 | 363.29 | 353.29 | 355.26(-0.09) | 356.52(-0.03) | 354.14(-0.26) | 351.44 | -0.9 | | -16 | 31(0.4) | -50 | [-5] | [-23] | [-15] | -43 | -91 | DT | -0.7 | OpenShort | | (-7) | -16 | -10 | -24 | -20 | -0.9,30 | 40 | | 37 | Mar/5 | 13 | 363.29 | 353.29 | 355.56(-0.01) | 356.64(-0.01) | 355.08(-0.61) | 351.91 | -0.9 | | -16 | 31(0.6) | -50 | [-1] | [-42] | [-19] | -25 | -205 | DT | -0.8 | OpenShort | | (-7) | -36 | -28 | -18 | -20 | -0.9,48 | 40 | | 38 | Mar/5 | 12 | 363.29 | 353.29 | 355.61(-0.03) | 356.69(-0.01) | 357.25(-0.37) | 353.15 | -0.8 | | -16 | 30(0.2) | -50 | [-2] | [-28] | [-43] | -8 | -116 | DT | -1 | OpenShort | | (1) | -22 | -106 | -14 | -20 | -0.6,57 | 40 | | 39 | Mar/5 | 11 | 363.29 | 353.29 | 355.72(0.02) | 356.74(0.25) | 358.56(-0.12) | 357.89 | -0.4 | | -16 | 30(0) | -50 | [1] | [-4] | [6] | 28 | 23 | RG | -0.2 | Wait | | (3) | -7 | 35 | -19 | -20 | 0.6,63 | 40 | | 40 | Mar/5 | 10 | 363.29 | 353.29 | 355.64(0.04) | 355.85(0.27) | 359.01(0.03) | 356.32 | -0.5 | | -16 | 30(-3.8) | -40 | [2] | [5] | [-4] | 28 | -5 | CR | -0.7 | HoldShort | | (0) | 2 | 4 | -10 | -20 | 0.2,73 | 40 | | | | |
| 41 | Mar/5 | 9 | 363.29 | 353.29 | 355.49(0.14) | 354.88(0.13) | 358.91(0.2) | 356.13 | -0.5 | | -16 | 34(-1.2) | -50 | [8] | [13] | [-49] | 35 | -46 | CR | -0.6 | HoldShort? | | (3) | 12 | -147 | -2 | -2 | 0.1,82 | 40 | | 42 | Mar/4 | 15 | 364.13 | 355.96 | 354.98(0.19) | 354.42(0.15) | 358.19(0.58) | 362.75 | -0.1 | | -11 | 35(-4.6) | 25 | [11] | [39] | [37] | 85 | 186 | UT | 1 | HoldLong? | | (20) | 35 | 69 | 24 | 20 | 1.7,92 | 45 | | 43 | Mar/4 | 14 | 364.13 | 355.96 | 354.31(0.26) | 353.88(0.06) | 356.14(0.34) | 359.71 | -0.3 | | -11 | 40(-6.9) | 35 | [16] | [25] | [9] | 57 | 14 | UT | 0.7 | OpenLong | | (13) | 21 | -9 | 20 | 20 | 1.1,79 | 45 | | 44 | Mar/4 | 13 | 364.13 | 355.96 | 353.39(0.32) | 353.66(-0.05) | 354.92(0.63) | 360.12 | -0.3 | | -11 | 46(-3.9) | 40 | [20] | [40] | [46] | 41 | 63 | UT | 0.9 | OpenLong | | (23) | 39 | 98 | 15 | 20 | 1.1,63 | 45 | | 45 | Mar/4 | 12 | 364.13 | 355.96 | 352.26(0.25) | 353.83(-0.05) | 352.69(0.52) | 355.82 | -0.7 | | -11 | 50(-3.9) | 40 | [16] | [32] | [29] | 12 | 7 | UT | 0.5 | OpenLong | | (22) | 33 | 74 | 4 | 20 | 0.6,47 | 45 | | | | |
| 46 | Mar/4 | 11 | 364.13 | 355.96 | 351.39(0.2) | 353.99(-0.14) | 350.85(0.06) | 352.56 | -0.9 | | -11 | 54(-5.4) | 5 | [13] | [-0] | [1] | -2 | -114 | RG | 0.2 | Wait | | (17) | 4 | 2 | 3 | 1 | 0.2,43 | 45 | | 47 | Mar/4 | 10 | 364.13 | 355.96 | 350.69(0.24) | 354.49(-0.01) | 350.65(-0.28) | 352.47 | -0.9 | | -11 | 60(-7.4) | -30 | [15] | [-17] | [-12] | -4 | -191 | DR | 0.2 | OpenShort | | (17) | -18 | -26 | -2 | -20 | 0.2,41 | 45 | | 48 | Mar/4 | 9 | 364.13 | 355.96 | 349.86(0.32) | 354.52(-0.05) | 351.63(-0.22) | 353.61 | -0.8 | | -11 | 67(-4.5) | 40 | [20] | [-13] | [35] | 1 | -181 | RG | 0.2 | Wait? | | (22) | -14 | 106 | 0 | -7 | 0.4,41 | 45 | | 49 | Mar/3 | 15 | 364.28 | 357.53 | 348.75(0.23) | 354.69(-0.21) | 352.41(-0.72) | 348.99 | -1.2 | | -13 | 72(-1.1) | -20 | [14] | [-53] | [12] | -12 | -309 | RG | -0.4 | Wait? | | (21) | -45 | 55 | -4 | -20 | 0,38 | 41 | | 50 | Mar/3 | 14 | 364.28 | 357.53 | 347.95(0.09) | 355.43(-0.19) | 354.97(-0.6) | 346.63 | -1.4 | | -13 | 73(0) | -50 | [6] | [-50] | [-48] | 3 | -236 | DR | -0.9 | OpenShort | | (17) | -40 | -112 | 1 | -20 | -0.1,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|