CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $119.3100

CHKP Daily Change: -9.03% Daily StdDev 1.93% CHKP EMA_5_Trend: -3.84% 10Minute StdDev: $4.2672

Latest Price : $82.56(-9.03%)

Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.69%(36%) Avg negative next hour return: -1.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	104.12	96.5	88.34(-0.61)	85.21(-1.02)	82(-0.69)	82.08	-2.2	-49	41(1.7)	-50	[-32]	[-89]	[25]	-85	-456	DP	0	OpenShort?	(-57)	-36	82	8	-20	-1.5,3	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.21(hourly_sma_10 3.81%) 88.34(hourly_sma_20 7.63%) 96.5(daily_ema_10 17.57%) 104.12(daily_ema_20 26.85%)

2	Mar/12	14	104.12	96.5	88.88(-0.63)	86.09(-1.14)	82.57(-0.96)	81.33	-2.2	-49	39(2.8)	-50	[-33]	[-106]	[-35]	-97	-624	DT	-0.3	OpenShort	(-61)	-50	-71	6	-20	-1.9,1	13
3	Mar/12	13	104.12	96.5	89.45(-0.65)	87.09(-1.07)	83.37(-2.01)	81.98	-2.2	-49	36(2.8)	-50	[-34]	[-159]	[-7]	-99	-754	DT	-0.4	OpenShort	(-55)	-104	25	5	-20	-2,1	13
4	Mar/12	12	104.12	96.5	90.03(-0.71)	88.03(-1.05)	85.08(-2.04)	81.75	-2.2	-49	33(4.2)	-50	[-37]	[-161]	[-62]	-110	-803	DT	-1	HoldShort	(-63)	-106	-121	6	-20	-2.4,0	13
5	Mar/12	11	104.12	96.5	90.67(-0.67)	88.97(-1.07)	86.85(-1.78)	82.87	-2.1	-49	29(4.7)	-50	[-35]	[-147]	[-95]	-115	-729	DT	-1.3	HoldShort	(-60)	-92	-218	-12	-20	-2.6,0	13

6	Mar/12	10	104.12	96.5	91.28(-0.55)	89.93(-0.7)	88.43(-1.31)	84.94	-1.9	-49	25(4.3)	-50	[-29]	[-112]	[-35]	-113	-561	DT	-1.4	HoldShort	(-53)	-68	-38	-13	-20	-2.5,0	13
7	Mar/12	9	104.12	96.5	91.78(-0.46)	90.57(-0.64)	89.6(-1.33)	85.31	-1.8	-49	20(5.9)	-50	[-24]	[-110]	[-197]	-128	-626	DT	-2.1	HoldShort?	(-48)	-69	-516	-19	-20	-3.1,0	13
8	Mar/11	15	106.01	98.53	92.2(-0.04)	91.15(-0.04)	90.8(-0.2)	90.54	-1.7	-50	14(-6.1)	-50	[-2]	[-25]	[-5]	-78	-186	DT	-0.2	HoldShort?	(-16)	-10	-5	-4	-20	-1.1,0	16
9	Mar/11	14	106.01	98.53	92.23(-0.41)	91.19(-0.06)	90.98(-0.11)	90.59	-1.7	-50	20(-1.9)	-50	[-26]	[-28]	[-9]	-73	90	DT	-0.2	OpenShort	(-3)	-7	-17	-4	-20	-0.9,0	16
10	Mar/11	13	106.01	98.53	92.61(-0.34)	91.25(-0.24)	91.08(-0.38)	90.76	-1.6	-50	22(-2)	-50	[-21]	[-49]	[-1]	-70	-28	DT	-0.2	OpenShort	(-38)	-24	-4	-4	12	-0.9,3	16

11	Mar/11	12	106.01	98.53	92.92(-0.37)	91.47(-0.22)	91.43(-0.11)	90.8	-1.6	-50	24(-1.6)	-50	[-23]	[-32]	[-18]	-66	12	DT	-0.3	OpenShort	(-30)	-7	-52	-1	-5	-0.9,7	16
12	Mar/11	11	106.01	98.53	93.27(-0.35)	91.68(-0.14)	91.53(0.03)	91.33	-1.6	-50	26(-2.5)	-50	[-22]	[-21]	[-3]	-61	42	DT	-0.1	OpenShort	(-32)	2	-8	-3	4	-0.8,9	16
13	Mar/11	10	106.01	98.53	93.6(-0.41)	91.81(-0.24)	91.5(0.11)	91.41	-1.6	-50	28(-2.8)	-50	[-26]	[-20]	[12]	-57	78	DP	-0	OpenShort	(-32)	7	29	6	20	-0.8,13	16
14	Mar/11	9	106.01	98.53	93.99(-0.47)	92.03(-0.37)	91.4(-0.01)	91.12	-1.6	-50	31(-1.3)	-50	[-30]	[-32]	[-42]	-64	20	DT	-0.1	OpenShort?	(-41)	-1	-131	5	6	-1,11	16
15	Mar/10	15	107.4	99.88	94.44(-0.37)	92.37(-0.29)	91.41(-0.1)	92.48	-1.7	-50	33(-3.9)	-50	[-23]	[-35]	[45]	-53	33	DP	0.4	OpenShort?	(-38)	-6	113	10	20	-0.7,15	17

16	Mar/10	14	107.4	99.88	94.79(-0.48)	92.64(-0.38)	91.5(-0.34)	91.33	-1.8	-50	36(-1)	-50	[-30]	[-54]	[5]	-75	-93	DP	-0.1	OpenShort	(-40)	-21	18	0	-16	-1.1,3	17
17	Mar/10	13	107.4	99.88	95.25(-0.49)	93(-0.27)	91.82(-0.32)	91.15	-1.8	-50	37(-0.1)	-50	[-31]	[-50]	[-0]	-79	-143	DT	-0.2	HoldShort	(-46)	-20	23	-7	-20	-1.2,1	17
18	Mar/10	12	107.4	99.88	95.72(-0.5)	93.25(-0.03)	92.12(-0.59)	90.91	-1.9	-50	38(0.3)	-50	[-31]	[-59]	[-24]	-82	-252	DT	-0.4	HoldShort	(-46)	-37	-27	-6	-20	-1.5,6	17
19	Mar/10	11	107.4	99.88	96.2(-0.51)	93.28(-0.74)	92.67(-0.71)	91.18	-1.8	-50	37(-0.1)	-50	[-32]	[-89]	[-57]	-75	-287	DT	-0.5	HoldShort	(-46)	-44	-169	-4	2	-1.5,13	17
20	Mar/10	10	107.4	99.88	96.69(-0.49)	93.98(-0.43)	93.34(-0.47)	92.94	-1.6	-50	37(-0.4)	-50	[-31]	[-64]	[2]	-59	-129	DP	-0.1	OpenShort	(-39)	-29	4	-3	10	-1.1,19	17

21	Mar/10	9	107.4	99.88	97.17(-0.46)	94.38(-0.51)	93.78(-0.42)	92.9	-1.6	-50	38(0.4)	-50	[-29]	[-63]	[7]	-63	-191	DP	-0.3	OpenShort?	(-46)	-26	24	-6	1	-1.3,20	17
22	Mar/9	15	108.76	101.4	97.61(-0.47)	94.86(-0.55)	94.18(-0.22)	92.65	-2	-49	37(-2.9)	-50	[-29]	[-54]	[-37]	-62	-219	DT	-0.5	OpenShort?	(-45)	-14	-98	-5	-20	-1.5,26	19
23	Mar/9	14	108.76	101.4	98.07(-0.52)	95.39(-0.57)	94.39(0.53)	93.68	-1.8	-49	40(0.2)	-50	[-33]	[-9]	[-26]	-49	7	DT	-0.2	OpenShort	(-38)	33	-79	5	-6	-1.3,34	19
24	Mar/9	13	108.76	101.4	98.58(-0.44)	95.94(-0.58)	93.89(-0.77)	94.52	-1.7	-49	40(0.2)	-50	[-28]	[-89]	[-16]	-44	-236	DT	0.2	OpenShort	(-45)	-48	-59	14	16	-1.2,36	19
25	Mar/9	12	108.76	101.4	99.01(-0.41)	96.5(-0.45)	94.61(-0.39)	95.15	-1.6	-49	40(0.6)	-50	[-26]	[-61]	[12]	-48	-172	DP	0.2	OpenShort	(-38)	-24	24	25	1	-1.2,32	19

26	Mar/9	11	108.76	101.4	99.42(-0.38)	96.94(-0.58)	94.98(-0.59)	94.89	-1.7	-49	39(1.4)	-50	[-24]	[-77]	[37]	-65	-296	DP	-0	OpenShort	(-39)	-37	114	4	-20	-1.4,20	19
27	Mar/9	10	108.76	101.4	99.8(-0.45)	97.51(-0.69)	95.54(-0.88)	93.69	-1.8	-49	38(3.5)	-50	[-28]	[-100]	[72]	-87	-449	DP	-0.6	OpenShort	(-42)	-55	244	6	-20	-2,13	19
28	Mar/9	9	108.76	101.4	100.25(-0.57)	98.19(-0.94)	96.39(-1.62)	91.2	-2.1	-49	34(10.4)	-50	[-36]	[-156]	[-236]	-124	-785	DT	-1.8	HoldShort?	(-54)	-101	-631	-7	-20	-3.2,6	19
29	Mar/6	15	110.08	103.39	100.82(-0.2)	99.12(-0.29)	97.98(-0.42)	98.14	-1.6	-49	24(-1.4)	-50	[-13]	[-52]	[36]	-78	-204	DP	0.1	OpenShort?	(-21)	-26	106	9	-7	-1.4,7	22
30	Mar/6	14	110.08	103.39	101.02(-0.2)	99.41(-0.54)	98.39(-0.51)	96.99	-1.8	-49	25(3.1)	-50	[-15]	[-74]	[-27]	-105	-341	DT	-0.7	HoldShort	(-24)	-37	-64	-4	-20	-2.2,0	22

31	Mar/6	13	110.08	103.39	101.22(-0.15)	99.95(-0.42)	98.89(-0.58)	97.69	-1.7	-49	22(2.7)	-50	[-11]	[-74]	[-14]	-103	-347	DT	-0.7	HoldShort	(-16)	-42	-21	-8	-20	-2.1,0	22
32	Mar/6	12	110.08	103.39	101.38(-0.18)	100.37(-0.39)	99.47(-0.52)	97.92	-1.6	-49	20(2.8)	-50	[-13]	[-69]	[-45]	-105	-300	DT	-1.1	HoldShort	(-13)	-38	-113	-1	-20	-2.4,5	22
33	Mar/6	11	110.08	103.39	101.56(-0.16)	100.76(-0.46)	99.99(-0.26)	99.17	-1.5	-49	17(1.6)	-50	[-12]	[-52]	[-31]	-93	-162	DT	-0.7	OpenShort	(-12)	-19	-89	-2	-14	-1.9,5	22
34	Mar/6	10	110.08	103.39	101.73(-0.11)	101.22(-0.3)	100.25(-0.18)	100.17	-1.3	-49	15(0.1)	-50	[-8]	[-39]	[20]	-79	-97	DP	-0.1	OpenShort	(-11)	-13	59	4	-8	-1.4,6	22
35	Mar/6	9	110.08	103.39	101.84(-0.19)	101.52(-0.37)	100.44(-0.56)	99.51	-1.4	-49	15(1.5)	-50	[-14]	[-71]	[-38]	-102	-189	DT	-0.8	HoldShort?	(-13)	-41	-95	-7	-20	-2.1,1	22

36	Mar/5	15	111.06	105.1	102.03(-0.13)	101.9(-0.2)	101.01(-0.25)	100.58	-1.5	-42	14(-0.7)	-50	[-10]	[-40]	[-3]	-87	-84	DT	-0.4	HoldShort?	(-13)	-18	7	-10	-20	-1.5,1	23
37	Mar/5	14	111.06	105.1	102.16(-0.15)	102.1(-0.21)	101.27(-0.26)	100.5	-1.5	-42	14(1.1)	-50	[-11]	[-42]	[-10]	-90	-89	DT	-0.8	OpenShort	(-13)	-19	0	-25	-20	-1.7,3	23
38	Mar/5	13	111.06	105.1	102.32(-0.1)	102.32(-0.2)	101.53(-0.65)	100.5	-1.5	-42	13(1.4)	-50	[-7]	[-69]	[-27]	-80	-232	DT	-1.1	OpenShort	(-14)	-48	-52	-22	-20	-2,20	23
39	Mar/5	12	111.06	105.1	102.43(-0.07)	102.52(-0.11)	102.19(-0.41)	101.09	-1.4	-42	12(0.8)	-50	[-5]	[-48]	[-46]	-58	-157	DT	-1.3	OpenShort	(-8)	-30	-112	-18	-20	-1.6,32	23
40	Mar/5	11	111.06	105.1	102.5(-0.02)	102.63(0.14)	102.61(-0.17)	102.37	-1.2	-42	11(-0.1)	-50	[-2]	[-20]	[5]	-15	-29	DP	-0.3	OpenShort	(-1)	-13	43	-31	-20	-0.2,40	23

41	Mar/5	10	111.06	105.1	102.52(-0.05)	102.49(0.1)	102.79(-0.14)	101.88	-1.3	-42	11(0.2)	-50	[-4]	[-19]	[-6]	-14	-48	DT	-1.2	OpenShort	(-5)	-10	5	-20	-20	-0.8,56	23
42	Mar/5	9	111.06	105.1	102.57(-0.03)	102.38(0.02)	102.93(-0.16)	101.82	-1.3	-42	11(-0.2)	-50	[-2]	[-24]	[-62]	-3	-79	DT	-1.5	OpenShort?	(-5)	-12	-170	-15	-20	-1,72	23
43	Mar/4	15	111.83	106.71	102.6(0.01)	102.36(0.13)	103.1(0.24)	103.79	-1.2	-36	11(-0.4)	5	[1]	[14]	[26]	77	163	RG	0.9	SmallShort?	(7)	18	52	21	20	1.5,89	24
44	Mar/4	14	111.83	106.71	102.59(-0.02)	102.23(0.07)	102.86(0.2)	103.19	-1.3	-36	11(0)	-45	[-2]	[9]	[5]	47	121	UR	0.4	SmallShort	(-3)	15	-5	13	20	0.8,77	24
45	Mar/4	13	111.83	106.71	102.61(0.01)	102.16(-0.01)	102.65(0.45)	103.25	-1.3	-36	11(0)	5	[1]	[25]	[27]	41	149	RG	0.8	SmallShort	(-1)	35	54	19	20	0.8,71	24

46	Mar/4	12	111.83	106.71	102.6(-0.03)	102.17(-0.05)	102.19(0.35)	102.62	-1.4	-36	11(0)	-40	[-2]	[15]	[6]	13	101	UR	0.6	SmallShort	(-3)	27	-3	20	20	0,63	24
47	Mar/4	11	111.83	106.71	102.63(-0.01)	102.22(-0.1)	101.84(0.21)	102.65	-1.4	-36	11(-0.3)	-35	[-1]	[3]	[12]	7	55	UR	1.1	SmallShort	(-3)	16	6	32	20	0,57	24
48	Mar/4	10	111.83	106.71	102.64(0.04)	102.32(-0.01)	101.63(0.03)	102.58	-1.4	-36	12(-1.6)	-15	[3]	[-6]	[13]	-16	-38	RG	1.2	SmallShort	(-2)	2	37	-5	16	-0.1,37	24
49	Mar/4	9	111.83	106.71	102.6(0.07)	102.33(-0.04)	101.6(-0.06)	102.16	-1.5	-36	13(-1.6)	20	[5]	[-14]	[33]	-46	-114	RG	0.6	Wait?	(2)	-5	105	-15	1	-0.5,17	24
50	Mar/3	15	112.42	107.95	102.53(0.03)	102.38(-0.17)	101.66(-0.48)	100.97	-1.8	-38	15(0.3)	-50	[2]	[-54]	[-5]	-88	-279	DR	-0.7	HoldShort?	(2)	-37	13	-29	-20	-1.6,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI