CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $119.3100

CHKP Daily Change: -9.03% Daily StdDev 1.93% CHKP EMA_5_Trend: -3.84% 10Minute StdDev: $4.2672

Latest Price : $82.56(-9.03%)

Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.94%(74%) Avg negative next hour return: -0.8%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	104.12	96.5	90.67(-0.67)	88.97(-1.07)	86.85(-1.78)	82.87	-2.1	-49	29(4.7)	-50	[-35]	[-151]	[-108]	-115	-749	DT	-1.3	HoldShort	(-71)	-92	-257	-12	-20	-2.6,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.97(hourly_sma_10 7.36%) 90.67(hourly_sma_20 9.41%) 96.5(daily_ema_10 16.45%) 104.12(daily_ema_20 25.64%)

2	Mar/12	10	104.12	96.5	91.28(-0.55)	89.93(-0.7)	88.43(-1.31)	84.94	-1.9	-49	25(4.3)	-50	[-29]	[-115]	[-37]	-113	-581	DT	-1.4	HoldShort	(-62)	-68	-45	-13	-20	-2.5,0	13
3	Mar/12	9	104.12	96.5	91.78(-0.46)	90.57(-0.64)	89.6(-1.33)	85.31	-1.8	-49	20(5.9)	-50	[-24]	[-114]	[-228]	-128	-637	DT	-2.1	HoldShort?	(-57)	-69	-608	-19	-20	-3.1,0	13
4	Mar/11	15	106.01	98.53	92.2(-0.04)	91.15(-0.04)	90.8(-0.2)	90.54	-1.7	-50	14(-6.1)	-50	[-2]	[-27]	[-6]	-78	-185	DT	-0.2	HoldShort?	(-19)	-10	-6	-4	-20	-1.1,0	16
5	Mar/11	14	106.01	98.53	92.23(-0.41)	91.19(-0.06)	90.98(-0.11)	90.59	-1.7	-50	20(-1.9)	-50	[-26]	[-30]	[-10]	-73	49	DT	-0.2	OpenShort	(-3)	-7	-20	-4	-20	-0.9,0	16

6	Mar/11	13	106.01	98.53	92.61(-0.34)	91.25(-0.24)	91.08(-0.38)	90.76	-1.6	-50	22(-2)	-50	[-21]	[-52]	[-1]	-70	-54	DT	-0.2	OpenShort	(-44)	-24	-4	-4	12	-0.9,3	16
7	Mar/11	12	106.01	98.53	92.92(-0.37)	91.47(-0.22)	91.43(-0.11)	90.8	-1.6	-50	24(-1.6)	-50	[-23]	[-35]	[-21]	-66	-25	DT	-0.3	OpenShort	(-36)	-7	-61	-1	-5	-0.9,7	16
8	Mar/11	11	106.01	98.53	93.27(-0.35)	91.68(-0.14)	91.53(0.03)	91.33	-1.6	-50	26(-2.5)	-50	[-22]	[-23]	[-3]	-61	4	DT	-0.1	OpenShort	(-38)	2	-9	-3	4	-0.8,9	16
9	Mar/11	10	106.01	98.53	93.6(-0.41)	91.81(-0.24)	91.5(0.11)	91.41	-1.6	-50	28(-2.8)	-50	[-26]	[-22]	[14]	-57	31	DP	-0	OpenShort	(-38)	7	34	6	20	-0.8,13	16
10	Mar/11	9	106.01	98.53	93.99(-0.47)	92.03(-0.37)	91.4(-0.01)	91.12	-1.6	-50	31(-1.3)	-50	[-30]	[-35]	[-50]	-64	-30	DT	-0.1	OpenShort?	(-48)	-1	-155	5	6	-1,11	16

11	Mar/10	15	107.4	99.88	94.44(-0.37)	92.37(-0.29)	91.41(-0.1)	92.48	-1.7	-50	33(-3.9)	-45	[-23]	[-37]	[52]	-53	-4	DP	0.4	OpenShort?	(-44)	-6	133	10	20	-0.7,15	17
12	Mar/10	14	107.4	99.88	94.79(-0.48)	92.64(-0.38)	91.5(-0.34)	91.33	-1.8	-50	36(-1)	-50	[-30]	[-57]	[6]	-75	-135	DP	-0.1	OpenShort	(-47)	-21	21	0	-16	-1.1,3	17
13	Mar/10	13	107.4	99.88	95.25(-0.49)	93(-0.27)	91.82(-0.32)	91.15	-1.8	-50	37(-0.1)	-50	[-31]	[-52]	[1]	-79	-187	DP	-0.2	OpenShort	(-55)	-20	27	-7	-20	-1.2,1	17
14	Mar/10	12	107.4	99.88	95.72(-0.5)	93.25(-0.03)	92.12(-0.59)	90.91	-1.9	-50	38(0.3)	-50	[-31]	[-62]	[-25]	-82	-290	DT	-0.4	HoldShort	(-55)	-37	-32	-6	-20	-1.5,6	17
15	Mar/10	11	107.4	99.88	96.2(-0.51)	93.28(-0.74)	92.67(-0.71)	91.18	-1.8	-50	37(-0.1)	-50	[-32]	[-92]	[-67]	-75	-322	DT	-0.5	HoldShort	(-54)	-44	-199	-4	2	-1.5,13	17

16	Mar/10	10	107.4	99.88	96.69(-0.49)	93.98(-0.43)	93.34(-0.47)	92.94	-1.6	-50	37(-0.4)	-50	[-31]	[-66]	[2]	-59	-169	DP	-0.1	OpenShort	(-46)	-29	4	-3	10	-1.1,19	17
17	Mar/10	9	107.4	99.88	97.17(-0.46)	94.38(-0.51)	93.78(-0.42)	92.9	-1.6	-50	38(0.4)	-50	[-29]	[-65]	[9]	-63	-229	DP	-0.3	OpenShort?	(-54)	-26	28	-6	1	-1.3,20	17
18	Mar/9	15	108.76	101.4	97.61(-0.47)	94.86(-0.55)	94.18(-0.22)	92.65	-2	-49	37(-2.9)	-50	[-29]	[-57]	[-43]	-62	-263	DT	-0.5	OpenShort?	(-53)	-14	-116	-5	-20	-1.5,26	19
19	Mar/9	14	108.76	101.4	98.07(-0.52)	95.39(-0.57)	94.39(0.53)	93.68	-1.8	-49	40(0.2)	-50	[-33]	[-12]	[-31]	-49	-62	DT	-0.2	OpenShort	(-45)	33	-94	5	-6	-1.3,34	19
20	Mar/9	13	108.76	101.4	98.58(-0.44)	95.94(-0.58)	93.89(-0.77)	94.52	-1.7	-49	40(0.2)	-50	[-28]	[-92]	[-19]	-44	-263	DT	0.2	OpenShort	(-53)	-48	-69	14	16	-1.2,36	19

21	Mar/9	12	108.76	101.4	99.01(-0.41)	96.5(-0.45)	94.61(-0.39)	95.15	-1.6	-49	40(0.6)	-50	[-26]	[-64]	[14]	-48	-205	DP	0.2	OpenShort	(-45)	-24	28	25	1	-1.2,32	19
22	Mar/9	11	108.76	101.4	99.42(-0.38)	96.94(-0.58)	94.98(-0.59)	94.89	-1.7	-49	39(1.4)	-50	[-24]	[-80]	[43]	-65	-321	DP	-0	OpenShort	(-46)	-37	135	4	-20	-1.4,20	19
23	Mar/9	10	108.76	101.4	99.8(-0.45)	97.51(-0.69)	95.54(-0.88)	93.69	-1.8	-49	38(3.5)	-30	[-28]	[-103]	[86]	-87	-473	DP	-0.6	OpenShort	(-50)	-55	287	6	-20	-2,13	19
24	Mar/9	9	108.76	101.4	100.25(-0.57)	98.19(-0.94)	96.39(-1.62)	91.2	-2.1	-49	34(10.4)	-50	[-36]	[-159]	[-273]	-124	-802	DT	-1.8	HoldShort?	(-63)	-101	-744	-7	-20	-3.2,6	19
25	Mar/6	15	110.08	103.39	100.82(-0.2)	99.12(-0.29)	97.98(-0.42)	98.14	-1.6	-49	24(-1.4)	-50	[-13]	[-54]	[43]	-78	-214	DP	0.1	OpenShort?	(-24)	-26	125	9	-7	-1.4,7	22

26	Mar/6	14	110.08	103.39	101.02(-0.2)	99.41(-0.54)	98.39(-0.51)	96.99	-1.8	-49	25(3.1)	-50	[-15]	[-76]	[-31]	-105	-350	DT	-0.7	HoldShort	(-28)	-37	-76	-4	-20	-2.2,0	22
27	Mar/6	13	110.08	103.39	101.22(-0.15)	99.95(-0.42)	98.89(-0.58)	97.69	-1.7	-49	22(2.7)	-50	[-11]	[-76]	[-15]	-103	-347	DT	-0.7	HoldShort	(-19)	-42	-24	-8	-20	-2.1,0	22
28	Mar/6	12	110.08	103.39	101.38(-0.18)	100.37(-0.39)	99.47(-0.52)	97.92	-1.6	-49	20(2.8)	-50	[-13]	[-71]	[-52]	-105	-306	DT	-1.1	HoldShort	(-16)	-38	-133	-1	-20	-2.4,5	22
29	Mar/6	11	110.08	103.39	101.56(-0.16)	100.76(-0.46)	99.99(-0.26)	99.17	-1.5	-49	17(1.6)	-50	[-12]	[-54]	[-37]	-93	-173	DT	-0.7	OpenShort	(-14)	-19	-105	-2	-14	-1.9,5	22
30	Mar/6	10	110.08	103.39	101.73(-0.11)	101.22(-0.3)	100.25(-0.18)	100.17	-1.3	-49	15(0.1)	-50	[-8]	[-42]	[23]	-79	-105	DP	-0.1	OpenShort	(-13)	-13	69	4	-8	-1.4,6	22

31	Mar/6	9	110.08	103.39	101.84(-0.19)	101.52(-0.37)	100.44(-0.56)	99.51	-1.4	-49	15(1.5)	-50	[-14]	[-73]	[-43]	-102	-195	DT	-0.8	HoldShort?	(-16)	-41	-112	-7	-20	-2.1,1	22
32	Mar/5	15	111.06	105.1	102.03(-0.13)	101.9(-0.2)	101.01(-0.25)	100.58	-1.5	-42	14(-0.7)	-50	[-10]	[-42]	[-3]	-87	-93	DT	-0.4	HoldShort?	(-16)	-18	8	-10	-20	-1.5,1	23
33	Mar/5	14	111.06	105.1	102.16(-0.15)	102.1(-0.21)	101.27(-0.26)	100.5	-1.5	-42	14(1.1)	-50	[-11]	[-44]	[-10]	-90	-100	DT	-0.8	OpenShort	(-15)	-19	0	-25	-20	-1.7,3	23
34	Mar/5	13	111.06	105.1	102.32(-0.1)	102.32(-0.2)	101.53(-0.65)	100.5	-1.5	-42	13(1.4)	-50	[-7]	[-71]	[-30]	-80	-224	DT	-1.1	OpenShort	(-17)	-48	-61	-22	-20	-2,20	23
35	Mar/5	12	111.06	105.1	102.43(-0.07)	102.52(-0.11)	102.19(-0.41)	101.09	-1.4	-42	12(0.8)	-50	[-5]	[-50]	[-53]	-58	-153	DT	-1.3	OpenShort	(-10)	-30	-132	-18	-20	-1.6,32	23

36	Mar/5	11	111.06	105.1	102.5(-0.02)	102.63(0.14)	102.61(-0.17)	102.37	-1.2	-42	11(-0.1)	-50	[-2]	[-22]	[8]	-15	-26	DP	-0.3	OpenShort	(-1)	-13	51	-31	-20	-0.2,40	23
37	Mar/5	10	111.06	105.1	102.52(-0.05)	102.49(0.1)	102.79(-0.14)	101.88	-1.3	-42	11(0.2)	-50	[-4]	[-22]	[-6]	-14	-50	DT	-1.2	OpenShort	(-5)	-10	6	-20	-20	-0.8,56	23
38	Mar/5	9	111.06	105.1	102.57(-0.03)	102.38(0.02)	102.93(-0.16)	101.82	-1.3	-42	11(-0.2)	-50	[-2]	[-26]	[-72]	-3	-78	DT	-1.5	OpenShort?	(-5)	-12	-200	-15	-20	-1,72	23
39	Mar/4	15	111.83	106.71	102.6(0.01)	102.36(0.13)	103.1(0.24)	103.79	-1.2	-36	11(-0.4)	5	[1]	[12]	[29]	77	156	RG	0.9	SmallShort?	(8)	18	61	21	20	1.5,89	24
40	Mar/4	14	111.83	106.71	102.59(-0.02)	102.23(0.07)	102.86(0.2)	103.19	-1.3	-36	11(0)	-50	[-2]	[7]	[4]	47	111	UR	0.4	SmallShort	(-3)	15	-6	13	20	0.8,77	24

41	Mar/4	13	111.83	106.71	102.61(0.01)	102.16(-0.01)	102.65(0.45)	103.25	-1.3	-36	11(0)	5	[1]	[24]	[31]	41	135	RG	0.8	SmallShort	(-1)	35	64	19	20	0.8,71	24
42	Mar/4	12	111.83	106.71	102.6(-0.03)	102.17(-0.05)	102.19(0.35)	102.62	-1.4	-36	11(0)	-40	[-2]	[14]	[5]	13	86	UR	0.6	SmallShort	(-3)	27	-3	20	20	0,63	24
43	Mar/4	11	111.83	106.71	102.63(-0.01)	102.22(-0.1)	101.84(0.21)	102.65	-1.4	-36	11(-0.3)	-35	[-1]	[2]	[12]	7	47	UR	1.1	SmallShort	(-3)	16	7	32	20	0,57	24
44	Mar/4	10	111.83	106.71	102.64(0.04)	102.32(-0.01)	101.63(0.03)	102.58	-1.4	-36	12(-1.6)	-5	[3]	[-8]	[20]	-16	-34	RG	1.2	SmallShort	(-2)	2	43	26	16	-0.1,37	24
45	Mar/4	9	111.83	106.71	102.6(0.07)	102.33(-0.04)	101.6(-0.06)	102.16	-1.5	-36	13(-1.6)	25	[5]	[-15]	[42]	-46	-103	RG	0.6	Wait?	(2)	-5	124	6	1	-0.5,17	24

46	Mar/3	15	112.42	107.95	102.53(0.03)	102.38(-0.17)	101.66(-0.48)	100.97	-1.8	-38	15(0.3)	-50	[2]	[-56]	[-4]	-88	-259	DR	-0.7	HoldShort?	(2)	-37	15	-26	-20	-1.6,2	19
47	Mar/3	14	112.42	107.95	102.5(-0.07)	102.56(-0.19)	102.15(-0.44)	100.83	-1.8	-38	15(0.8)	-50	[-6]	[-59]	[-39]	-93	-191	DT	-1.4	HoldShort	(2)	-36	-80	-32	-20	-1.8,2	19
48	Mar/3	13	112.42	107.95	102.57(-0.1)	102.75(-0.08)	102.6(-0.41)	101.6	-1.7	-38	14(-1.3)	-50	[-8]	[-52]	[-38]	-64	-92	DT	-1.1	OpenShort	(-3)	-34	-88	-21	-20	-1.1,14	19
49	Mar/3	12	112.42	107.95	102.67(-0.12)	102.83(-0.12)	103.02(-0.04)	102.46	-1.6	-38	15(-1.4)	-50	[-10]	[-24]	[-1]	-11	65	DT	-0.6	OpenShort	(-6)	-3	0	-4	-1	-0.2,44	19
50	Mar/3	11	112.42	107.95	102.79(-0.11)	102.95(-0.11)	103.06(-0.03)	102.46	-1.6	-38	17(0)	-50	[-9]	[-23]	[-33]	2	50	DT	-0.6	OpenShort	(-14)	-3	-97	1	-11	-0.3,59	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI