TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $23.5700

TBT Daily Change: 3.06% Daily StdDev 2.52% TBT EMA_5_Trend: -1.2% 10Minute StdDev: $0.5595

Latest Price : $18.21(3.06%)

Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	20.33	18.62	16.37(0.41)	17.01(0.22)	17.11(-0.28)	16.78	-1.6	-36	35(-1)	-50	[16]	[-12]	[-102]	44	-56	DR	-0.4	OpenShort?	(27)	-11	-268	-7	-20	0.5,81	31
Daily Trend: % Up Forces: 17.01(hourly_sma_10 1.37%) Down Forces: Support Levels: 16.37(weak_hourly_sma_20 -2.44%) Resistance Levels: 18.62(daily_ema_10 10.97%) 20.33(daily_ema_20 21.16%)

2	Mar/11	15	20.59	18.88	16.3(0.85)	16.97(0.8)	17.16(0.94)	17.53	-1.4	-37	36(-0.2)	25	[34]	[50]	[64]	81	360	UT	0.5	HoldLong?	(43)	37	172	3	20	1.6,91	25
3	Mar/11	14	20.59	18.88	16.16(-0.03)	16.84(0.74)	17(0.26)	17.06	-1.6	-37	36(-0.1)	-40	[-1]	[13]	[12]	67	621	UR	0.1	SmallShort	(46)	10	48	2	-20	1.1,89	25
4	Mar/11	13	20.59	18.88	16.16(-0.06)	16.72(0.53)	16.96(-0.41)	16.93	-1.7	-37	36(-0.2)	-50	[-2]	[-18]	[-38]	65	453	DT	-0	OpenShort	(-4)	-16	-113	4	-11	1,90	25
5	Mar/11	12	20.59	18.88	16.17(-0.04)	16.63(0.61)	17.03(0.73)	17.24	-1.5	-37	36(-0.5)	-20	[-2]	[29]	[37]	72	801	UR	0.3	SmallShort	(8)	29	77	6	20	1.4,87	25

6	Mar/11	11	20.59	18.88	16.18(-0.06)	16.53(0.82)	16.91(0.73)	17.03	-1.6	-37	37(-0.7)	-25	[-2]	[33]	[37]	60	684	UR	0.1	SmallShort	(-8)	29	108	-0	12	1.1,82	25
7	Mar/11	10	20.59	18.88	16.19(-0.21)	16.4(1.09)	16.79(0.7)	16.74	-1.8	-37	37(-1.6)	-50	[-8]	[36]	[-16]	54	583	RG	-0.1	Wait	(-12)	28	-37	9	-20	0.7,86	25
8	Mar/11	9	20.59	18.88	16.22(-0.23)	16.22(1.13)	16.67(1.16)	16.84	-1.7	-37	39(-1.6)	-50	[-9]	[54]	[-51]	55	710	RG	0.2	Wait?	(-12)	46	-170	15	20	0.7,87	25
9	Mar/10	15	20.88	19.25	16.26(0.13)	16.04(1.17)	16.48(1.51)	17.31	-1.7	-36	40(-0.2)	15	[5]	[72]	[113]	61	807	UT	0.9	OpenLong?	(-4)	60	259	24	20	1.2,81	22
10	Mar/10	14	20.88	19.25	16.24(-0.81)	15.85(0.73)	16.23(0.48)	16.62	-2	-36	41(-10.3)	-50	[-32]	[14]	[40]	26	824	UR	0.4	SmallShort	(-8)	19	68	14	20	0.4,66	22

11	Mar/10	13	20.88	19.25	16.37(-0.9)	15.73(0.62)	16.15(0.92)	16.44	-2.1	-36	51(-8.3)	-50	[-36]	[28]	[52]	9	762	UR	0.3	SmallShort	(-58)	37	108	10	20	0.1,56	22
12	Mar/10	12	20.88	19.25	16.52(-0.91)	15.63(0.91)	16(1.44)	16.16	-2.2	-36	59(-5.9)	-40	[-36]	[54]	[41]	-10	591	UR	0.1	SmallShort	(-64)	57	114	9	19	-0.3,48	22
13	Mar/10	11	20.88	19.25	16.67(-1.02)	15.49(-0.78)	15.77(1.1)	15.87	-2.3	-36	65(-4.4)	-50	[-41]	[6]	[-1]	-16	346	RG	0.1	Wait	(-68)	44	-86	14	20	-0.6,49	22
14	Mar/10	10	20.88	19.25	16.84(-1.01)	15.61(-0.61)	15.6(0.81)	16.09	-2.2	-36	70(-4.4)	-50	[-40]	[-2]	[16]	-21	323	DP	0.3	OpenShort	(-59)	32	-46	18	20	-0.5,42	22
15	Mar/10	9	20.88	19.25	17.01(-0.98)	15.71(-0.72)	15.47(1.01)	16.21	-2.2	-36	74(-3.7)	-40	[-39]	[4]	[105]	-36	316	UR	0.5	SmallShort?	(-66)	40	207	13	20	-0.5,27	22

16	Mar/9	15	21.18	19.64	17.18(-1.11)	15.82(-1.03)	15.32(0.37)	15.69	-2.7	-43	78(-7)	-25	[-44]	[-33]	[108]	-57	-104	DP	0.2	OpenShort?	(-73)	15	283	4	20	-0.9,16	9
17	Mar/9	14	21.18	19.64	17.37(-1.46)	15.98(-1.51)	15.26(0.35)	15.01	-3.1	-43	85(-0.4)	-50	[-65]	[-51]	[-9]	-76	-254	DT	-0.1	HoldShort	(-86)	16	4	1	-20	-1.4,9	9
18	Mar/9	13	21.18	19.64	17.63(-1.36)	16.23(-1.49)	15.21(-2.67)	15	-3.1	-43	85(2)	-50	[-61]	[-184]	[-80]	-76	-996	DT	-0.1	OpenShort	(-95)	-119	-190	5	-20	-1.5,12	9
19	Mar/9	12	21.18	19.64	17.87(-1.23)	16.47(-0.93)	15.63(-1.93)	15.47	-2.8	-43	83(2.2)	-50	[-55]	[-137]	[-11]	-70	-806	DT	-0.1	OpenShort	(-80)	-86	20	15	-20	-1.4,15	9
20	Mar/9	11	21.18	19.64	18.09(-1.18)	16.62(-2.3)	15.94(-2.4)	15.42	-2.9	-43	81(4.3)	-50	[-53]	[-188]	[-3]	-80	-1066	DT	-0.3	OpenShort	(-79)	-107	0	0	-20	-1.6,10	9

21	Mar/9	10	21.18	19.64	18.31(-1.1)	17.01(-2.26)	16.33(-2.25)	15.42	-2.9	-43	77(6.2)	-50	[-49]	[-180]	[85]	-92	-1196	DP	-0.6	OpenShort	(-78)	-100	293	-2	-20	-1.9,6	9
22	Mar/9	9	21.18	19.64	18.51(-1.33)	17.4(-2.54)	16.71(-3.1)	14.73	-3.2	-43	70(13.9)	-50	[-59]	[-226]	[-336]	-116	-1643	DT	-1.4	HoldShort?	(-84)	-138	-866	-13	-20	-2.7,2	9
23	Mar/6	15	21.56	20.21	18.76(-0.68)	17.85(-1.23)	17.24(-0.48)	17.1	-2.7	-40	56(-8.8)	-50	[-30]	[-71]	[4]	-81	-478	DP	-0.1	OpenShort?	(-46)	-21	29	1	-20	-1.5,7	10
24	Mar/6	14	21.56	20.21	18.89(-0.72)	18.07(-1.35)	17.32(0.05)	17.02	-2.7	-40	65(4.3)	-50	[-34]	[-53]	[-54]	-85	-436	DT	-0.3	OpenShort	(-46)	2	-133	2	-20	-1.7,8	10
25	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-149]	[6]	-77	-881	DP	0.1	OpenShort	(-39)	-101	36	10	-20	-1.6,13	10

26	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-158]	[-31]	-84	-922	DT	-0.4	OpenShort	(-39)	-107	-47	20	-20	-1.9,14	10
27	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-149]	[-28]	-92	-830	DT	-0.8	OpenShort	(-39)	-93	-29	-4	-20	-2.1,11	10
28	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-142]	[40]	-106	-869	BT	-1.3	OpenLong	(-39)	-90	195	-9	-20	-2.5,7	10
29	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-182]	[-294]	-144	-1174	DT	-2.9	HoldShort?	(-51)	-123	-749	-17	-20	-4,6	10
30	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-10]	-79	-56	DT	-0.1	HoldShort?	(-16)	-14	-19	4	-20	-1.4,6	13

31	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-28]	[4]	-79	-38	DP	-0.1	OpenShort	(-16)	-12	33	-2	-20	-1.3,4	13
32	Mar/5	13	21.91	20.72	19.75(-0.17)	19.63(-0.18)	19.42(-0.88)	19.24	-1.9	-39	21(1.8)	-50	[-10]	[-70]	[-16]	-92	-308	DT	-0.6	OpenShort	(-16)	-52	-13	-16	-20	-1.8,3	13
33	Mar/5	12	21.91	20.72	19.78(-0.19)	19.67(-0.17)	19.59(-0.67)	19.28	-1.9	-39	19(1.8)	-50	[-11]	[-57]	[-31]	-90	-229	DT	-1.2	OpenShort	(-9)	-40	-64	-19	-20	-1.9,8	13
34	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-9)	-23	-19	-38	-20	-1.4,13	13
35	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-94	DT	-1.1	OpenShort	(-6)	-8	-6	-17	-20	-1.3,38	13

36	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-60]	-32	-113	DT	-1.2	OpenShort?	(-3)	-1	-168	-5	-20	-1.4,53	13
37	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[30]	42	179	UT	1.3	OpenLong?	(3)	27	53	29	20	1.1,64	14
38	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	120	UR	0.9	SmallShort	(0)	18	25	23	20	0.3,48	14
39	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-45	[-4]	[-11]	[23]	-16	68	DP	0.8	OpenShort	(0)	2	48	12	20	-0,34	14
40	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[15]	-45	107	DP	0.1	OpenShort	(-6)	16	35	6	20	-0.8,25	14

41	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-72	DT	-0.1	OpenShort	(-9)	-8	-16	-1	-5	-1.5,24	14
42	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-30]	[-3]	-51	-70	DT	-0	OpenShort	(-9)	-18	-3	19	-20	-1.3,32	14
43	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-19]	-64	-91	DT	-0.3	OpenShort?	(-6)	-18	-44	-2	-20	-1.5,24	14
44	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-37]	[33]	-60	-100	DP	0.1	OpenShort?	(-9)	-25	116	-16	-20	-1,15	11
45	Mar/3	14	22.32	21.32	20(-0.4)	19.94(-0.27)	19.85(-0.82)	19.43	-2.3	-33	17(-5.4)	-50	[-25]	[-75]	[-48]	-108	-93	DT	-2.1	CloseShort	(-13)	-52	-92	-39	-20	-2.8,12	11

46	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-33]	-58	25	DT	-1.1	OpenShort	(-22)	-27	-66	-26	-20	-1.3,25	11
47	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	201	DT	-0.6	OpenShort	(-16)	4	-9	-3	-20	-0.7,55	11
48	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-11]	[-25]	8	168	DT	-0.4	OpenShort	(-19)	1	-78	3	0	-0.7,75	11
49	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[11]	[2]	21	218	UR	0.3	SmallShort	(-16)	19	-13	7	20	-0.1,73	11
50	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[14]	-5	206	UR	0.5	SmallShort?	(-13)	21	22	-2	20	-0.1,48	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI