|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $221.4600 One month high (close): $311.1600
SPGI Daily Change: -7.86% Daily StdDev 2.94% SPGI EMA_5_Trend: -4.41% 10Minute StdDev: $13.5894
Latest Price : $221.46(-7.86%) | Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($7.5) Thu. Mar 12, 2020($13.8) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($10.3) Fri. Mar 6, 2020($7.6) Thu. Mar 5, 2020($5.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 278.33 | 263.44 | 239.42(-0.59) | 227.86(-1.13) | 222.3(0.4) | 222.58 | -2.3 | | -25 | 58(1.5) | -50 | [-20] | [-27] | [-30] | -61 | -423 | DT | 0 | OpenShort? | | (-53) | 14 | -115 | 13 | 20 | -1.2,19 | 32 | Sample size 14 Avg positive next hour return: 1.6%(64%) Avg negative next hour return: -1.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.86(hourly_sma_10 2.37%) 239.42(hourly_sma_20 7.57%) 263.44(daily_ema_10 18.36%) 278.33(daily_ema_20 25.05%)
|
| | | 2 | Mar/12 | 14 | 278.33 | 263.44 | 240.83(-0.37) | 230.46(-1.01) | 221.42(0.59) | 225.65 | -2.2 | | -25 | 57(1.9) | -50 | [-13] | [-16] | [-8] | -63 | -422 | DT | 0.3 | OpenShort | | (-47) | 20 | -51 | 15 | 20 | -1.1,15 | 32 | | 3 | Mar/12 | 13 | 278.33 | 263.44 | 241.73(-0.4) | 232.82(-1.04) | 220.12(-1.23) | 227.02 | -2.2 | | -25 | 55(1.7) | -25 | [-14] | [-79] | [125] | -70 | -572 | DP | 0.5 | OpenShort | | (-31) | -42 | 353 | 17 | 20 | -1.1,8 | 32 | | 4 | Mar/12 | 12 | 278.33 | 263.44 | 242.69(-0.66) | 235.28(-1.5) | 222.87(-2.25) | 217.94 | -2.5 | | -25 | 53(5.3) | -50 | [-22] | [-124] | [-19] | -100 | -981 | DT | -0.4 | HoldShort | | (-52) | -77 | -14 | 15 | -20 | -2,0 | 32 | | 5 | Mar/12 | 11 | 278.33 | 263.44 | 244.31(-0.71) | 238.86(-1.56) | 228(-2.33) | 218.32 | -2.5 | | -25 | 48(6.5) | -50 | [-24] | [-128] | [-22] | -108 | -1009 | DT | -0.9 | HoldShort | | (-58) | -79 | 6 | -3 | -20 | -2.3,0 | 32 | | | | |
| 6 | Mar/12 | 10 | 278.33 | 263.44 | 246.06(-0.73) | 242.66(-1.35) | 233.43(-2.54) | 218.17 | -2.5 | | -25 | 41(9.3) | -50 | [-25] | [-132] | [-50] | -120 | -1092 | DT | -1.6 | HoldShort | | (-64) | -86 | -38 | -13 | -20 | -2.8,0 | 32 | | 7 | Mar/12 | 9 | 278.33 | 263.44 | 247.86(-0.73) | 245.99(-1.25) | 239.51(-2.45) | 219.15 | -2.5 | | -25 | 32(15) | -50 | [-25] | [-127] | [-299] | -145 | -1113 | DT | -2.7 | HoldShort? | | (-63) | -83 | -761 | -33 | -20 | -3.8,0 | 32 | | 8 | Mar/11 | 15 | 282.66 | 268.5 | 249.69(-0.2) | 249.11(-0.35) | 245.52(-0.87) | 240.78 | -2.1 | | -22 | 17(-0.3) | -50 | [-7] | [-50] | [-50] | -100 | -367 | DT | -1.2 | CloseShort? | | (-27) | -30 | -97 | -27 | -20 | -2.2,5 | 33 | | 9 | Mar/11 | 14 | 282.66 | 268.5 | 250.19(-0.49) | 249.98(-0.17) | 247.68(-0.82) | 243.56 | -1.9 | | -22 | 17(-7.1) | -50 | [-18] | [-50] | [-38] | -80 | -140 | DT | -1.2 | HoldShort | | (-13) | -30 | -66 | -26 | -20 | -1.9,18 | 33 | | 10 | Mar/11 | 13 | 282.66 | 268.5 | 251.41(-0.41) | 250.4(-0.23) | 249.73(-0.85) | 245.48 | -1.8 | | -22 | 24(-3.7) | -50 | [-15] | [-51] | [-45] | -47 | -156 | DT | -0.9 | OpenShort | | (-40) | -31 | -105 | -17 | -20 | -1.2,33 | 33 | | | | |
| 11 | Mar/11 | 12 | 282.66 | 268.5 | 252.45(-0.4) | 250.97(-0.09) | 251.88(-0.24) | 248.56 | -1.7 | | -22 | 28(-4.7) | -50 | [-14] | [-27] | [-12] | -19 | -5 | DT | -0.6 | OpenShort | | (-31) | -9 | -23 | -6 | -20 | -0.7,49 | 33 | | 12 | Mar/11 | 11 | 282.66 | 268.5 | 253.46(-0.4) | 251.2(0.23) | 252.48(-0.09) | 249.23 | -1.6 | | -22 | 33(-3.8) | -50 | [-14] | [-16] | [-35] | -2 | -10 | DT | -0.5 | OpenShort | | (-35) | -3 | -79 | -2 | -20 | -0.6,63 | 33 | | 13 | Mar/11 | 10 | 282.66 | 268.5 | 254.47(-0.37) | 250.63(0.21) | 252.7(0.17) | 251.57 | -1.5 | | -22 | 37(-3.7) | -50 | [-13] | [-6] | [-24] | 5 | 65 | DT | -0.2 | OpenShort | | (-31) | 6 | -75 | 14 | -16 | -0.4,65 | 33 | | 14 | Mar/11 | 9 | 282.66 | 268.5 | 255.43(-0.3) | 250.1(0.14) | 252.27(0.48) | 253.81 | -1.4 | | -22 | 40(-2.6) | -50 | [-11] | [4] | [-18] | 0 | 118 | RG | 0.2 | Wait? | | (-29) | 17 | -80 | 16 | 20 | -0.2,55 | 33 | | 15 | Mar/10 | 15 | 285.54 | 272.95 | 256.2(-0.23) | 249.75(0.11) | 251.07(0.4) | 256.23 | -1.7 | | -18 | 43(-8.3) | -40 | [-8] | [7] | [68] | 3 | 140 | UR | 0.6 | SmallShort? | | (-23) | 14 | 158 | 18 | 20 | 0,53 | 35 | | | | |
| 16 | Mar/10 | 14 | 285.54 | 272.95 | 256.8(-0.5) | 249.47(-0.1) | 250.07(0.06) | 251.54 | -1.9 | | -18 | 51(-5.2) | -50 | [-19] | [-12] | [21] | -37 | 32 | DP | 0.2 | OpenShort | | (-29) | 2 | 41 | 6 | 20 | -0.6,28 | 35 | | 17 | Mar/10 | 13 | 285.54 | 272.95 | 258.08(-0.51) | 249.73(-0.21) | 249.93(0.55) | 250.34 | -2 | | -18 | 56(-3.5) | -50 | [-20] | [5] | [16] | -48 | -7 | UR | 0 | SmallShort | | (-47) | 21 | 31 | 3 | 20 | -0.8,22 | 35 | | 18 | Mar/10 | 12 | 285.54 | 272.95 | 259.4(-0.56) | 250.27(-0.06) | 248.57(0.26) | 249.42 | -2 | | -18 | 60(-2.9) | -50 | [-21] | [-4] | [18] | -51 | -98 | DP | 0.1 | OpenShort | | (-47) | 10 | 55 | 6 | -11 | -0.9,22 | 35 | | 19 | Mar/10 | 11 | 285.54 | 272.95 | 260.86(-0.62) | 250.41(-0.8) | 247.94(-0.2) | 247.82 | -2.1 | | -18 | 63(-2) | -50 | [-24] | [-36] | [-28] | -56 | -243 | DT | -0 | OpenShort | | (-53) | -8 | -114 | 13 | 20 | -1.2,24 | 35 | | 20 | Mar/10 | 10 | 285.54 | 272.95 | 262.49(-0.62) | 252.42(-0.59) | 248.44(-0.17) | 251.21 | -1.9 | | -18 | 65(-3.3) | -50 | [-24] | [-31] | [14] | -57 | -169 | DP | 0.2 | OpenShort | | (-50) | -7 | 13 | 12 | 20 | -1,18 | 35 | | | | |
| 21 | Mar/10 | 9 | 285.54 | 272.95 | 264.12(-0.65) | 253.92(-0.71) | 248.87(-0.26) | 250.83 | -2 | | -18 | 68(-2.5) | -25 | [-25] | [-37] | [91] | -69 | -237 | DP | 0.2 | OpenShort? | | (-55) | -10 | 253 | 5 | 20 | -1.1,9 | 35 | | 22 | Mar/9 | 15 | 287.52 | 275.38 | 265.86(-0.82) | 255.72(-1) | 249.53(-0.97) | 243.54 | -2.6 | | -23 | 71(-3.1) | -50 | [-31] | [-78] | [-43] | -95 | -579 | DT | -0.5 | HoldShort? | | (-70) | -37 | -94 | -6 | -20 | -1.8,0 | 30 | | 23 | Mar/9 | 14 | 287.52 | 275.38 | 268.07(-0.89) | 258.31(-0.94) | 251.97(-0.36) | 246.28 | -2.5 | | -23 | 74(-1.1) | -50 | [-36] | [-57] | [-56] | -92 | -428 | DT | -0.5 | HoldShort | | (-69) | -15 | -136 | -2 | -20 | -1.8,3 | 30 | | 24 | Mar/9 | 13 | 287.52 | 275.38 | 270.47(-0.74) | 260.75(-0.72) | 252.88(-1.38) | 250.3 | -2.2 | | -23 | 75(0.9) | -50 | [-30] | [-92] | [-45] | -84 | -561 | DT | -0.2 | HoldShort | | (-72) | -56 | -103 | 1 | -20 | -1.6,6 | 30 | | 25 | Mar/9 | 12 | 287.52 | 275.38 | 272.5(-0.69) | 262.65(-0.56) | 256.41(-0.99) | 253.37 | -2 | | -23 | 74(1.1) | -50 | [-28] | [-72] | [-17] | -77 | -489 | DT | -0.2 | OpenShort | | (-61) | -40 | -25 | 11 | -20 | -1.5,11 | 30 | | | | |
| 26 | Mar/9 | 11 | 287.52 | 275.38 | 274.38(-0.62) | 264.13(-0.87) | 258.97(-1.13) | 254.14 | -2 | | -23 | 73(3.4) | -50 | [-25] | [-84] | [-25] | -85 | -578 | DT | -0.4 | OpenShort | | (-60) | -46 | -53 | -2 | -20 | -1.7,8 | 30 | | 27 | Mar/9 | 10 | 287.52 | 275.38 | 276.1(-0.56) | 266.44(-0.78) | 261.92(-1.04) | 255.73 | -1.9 | | -23 | 69(4.7) | -50 | [-23] | [-78] | [45] | -88 | -596 | DP | -0.5 | OpenShort | | (-53) | -42 | 164 | -0 | -20 | -1.8,7 | 30 | | 28 | Mar/9 | 9 | 287.52 | 275.38 | 277.65(-0.62) | 268.53(-1.02) | 264.66(-1.47) | 250.87 | -2.2 | | -23 | 65(10.8) | -50 | [-25] | [-100] | [-201] | -111 | -840 | DT | -1.3 | HoldShort? | | (-57) | -60 | -540 | -10 | -20 | -2.5,2 | 30 | | 29 | Mar/6 | 15 | 290.4 | 280.47 | 279.38(-0.28) | 271.31(-0.46) | 268.62(-0.1) | 267.93 | -1.7 | | -17 | 54(-12.5) | -50 | [-11] | [-22] | [19] | -79 | -289 | DP | -0.1 | OpenShort? | | (-28) | -4 | 55 | 2 | 9 | -1.3,4 | 36 | | 30 | Mar/6 | 14 | 290.4 | 280.47 | 280.16(-0.29) | 272.56(-0.64) | 268.89(-0.15) | 266.19 | -1.9 | | -17 | 66(4.7) | -50 | [-14] | [-32] | [-31] | -87 | -356 | DT | -0.3 | OpenShort | | (-28) | -7 | -85 | 0 | -20 | -1.6,3 | 36 | | | | |
| 31 | Mar/6 | 13 | 290.4 | 280.47 | 280.98(-0.21) | 274.32(-0.61) | 269.28(-0.62) | 268.89 | -1.6 | | -17 | 62(3.7) | -50 | [-10] | [-53] | [-6] | -82 | -399 | DT | -0 | OpenShort | | (-22) | -30 | -18 | 6 | -11 | -1.5,6 | 36 | | 32 | Mar/6 | 12 | 290.4 | 280.47 | 281.58(-0.25) | 275.99(-0.66) | 270.96(-0.53) | 269.46 | -1.6 | | -17 | 58(4.1) | -50 | [-12] | [-51] | [-13] | -84 | -363 | DT | -0.2 | OpenShort | | (-18) | -26 | -37 | 11 | -20 | -1.6,6 | 36 | | 33 | Mar/6 | 11 | 290.4 | 280.47 | 282.28(-0.3) | 277.83(-0.84) | 272.4(-0.58) | 270.65 | -1.5 | | -17 | 54(3.5) | -50 | [-15] | [-58] | [14] | -88 | -322 | DP | -0.2 | OpenShort | | (-20) | -28 | 43 | 1 | -2 | -1.7,5 | 36 | | 34 | Mar/6 | 10 | 290.4 | 280.47 | 283.12(-0.33) | 280.18(-0.77) | 273.99(-0.81) | 269.28 | -1.6 | | -17 | 50(5.6) | -50 | [-16] | [-68] | [3] | -101 | -418 | BT | -0.7 | OpenLong | | (-28) | -39 | 36 | -0 | -20 | -2.1,2 | 36 | | 35 | Mar/6 | 9 | 290.4 | 280.47 | 284.07(-0.41) | 282.34(-0.81) | 276.23(-1.12) | 268.15 | -1.7 | | -17 | 45(8.1) | -50 | [-20] | [-85] | [-109] | -117 | -486 | DT | -1.4 | HoldShort? | | (-31) | -54 | -278 | -9 | -20 | -2.7,1 | 36 | | | | |
| 36 | Mar/5 | 15 | 291.71 | 282.68 | 285.25(-0.19) | 284.63(-0.4) | 279.36(-0.59) | 277.24 | -1.2 | | -15 | 37(0.3) | -50 | [-9] | [-46] | [-4] | -92 | -255 | DT | -0.4 | HoldShort? | | (-23) | -29 | 17 | -9 | -20 | -1.7,1 | 41 | | 37 | Mar/5 | 14 | 291.71 | 282.68 | 285.79(-0.11) | 285.77(-0.35) | 281.03(-0.78) | 276.69 | -1.2 | | -15 | 36(3.8) | -50 | [-5] | [-54] | [-36] | -100 | -368 | DT | -1 | HoldShort | | (-18) | -38 | -58 | -24 | -20 | -2,0 | 41 | | 38 | Mar/5 | 13 | 291.71 | 282.68 | 286.12(0.03) | 286.77(-0.24) | 283.25(-1.09) | 278.6 | -1.1 | | -15 | 33(-1.7) | -50 | [2] | [-65] | [-37] | -91 | -435 | DR | -1.2 | HoldShort | | (-7) | -53 | -57 | -34 | -20 | -1.9,7 | 41 | | 39 | Mar/5 | 12 | 291.71 | 282.68 | 286.02(0.07) | 287.45(-0.11) | 286.38(-0.72) | 280.49 | -0.9 | | -15 | 34(-2.6) | -50 | [3] | [-43] | [-50] | -64 | -334 | DR | -1.4 | OpenShort | | (6) | -35 | -97 | -36 | -20 | -1.3,19 | 41 | | 40 | Mar/5 | 11 | 291.71 | 282.68 | 285.83(0.14) | 287.76(0.04) | 288.45(-0.51) | 283.76 | -0.6 | | -15 | 37(-4) | -50 | [7] | [-28] | [-33] | -27 | -223 | DR | -1 | OpenShort | | (11) | -25 | -54 | -38 | -20 | -0.5,36 | 41 | | | | |
| 41 | Mar/5 | 10 | 291.71 | 282.68 | 285.43(0.19) | 287.64(0.16) | 289.91(-0.21) | 285.6 | -0.5 | | -15 | 41(-4.2) | -50 | [9] | [-10] | [-32] | 12 | -130 | DR | -0.9 | OpenShort | | (15) | -10 | -65 | -20 | -20 | 0,62 | 41 | | 42 | Mar/5 | 9 | 291.71 | 282.68 | 284.89(0.29) | 287.18(0.15) | 290.51(0.08) | 287.82 | -0.3 | | -15 | 45(-5.4) | -50 | [14] | [5] | [-64] | 45 | -55 | CR | -0.5 | HoldShort? | | (21) | 4 | -185 | -7 | -15 | 0.5,82 | 41 | | 43 | Mar/4 | 15 | 292.59 | 285.03 | 284.08(0.41) | 286.74(0.24) | 290.28(0.61) | 294.22 | 0.1 | | -11 | 51(-3.1) | 25 | [20] | [38] | [45] | 87 | 211 | UT | 0.6 | HoldLong? | | (36) | 30 | 97 | 13 | 20 | 1.6,97 | 46 | | 44 | Mar/4 | 14 | 292.59 | 285.03 | 282.92(0.52) | 286.06(0.09) | 288.53(0.51) | 290.88 | -0.1 | | -11 | 54(-10.5) | 25 | [27] | [34] | [8] | 72 | 36 | UT | 0.4 | OpenLong | | (31) | 27 | -5 | 11 | 20 | 1.3,89 | 46 | | 45 | Mar/4 | 13 | 292.59 | 285.03 | 281.46(0.54) | 285.79(-0.02) | 287.07(0.6) | 291.06 | -0.1 | | -11 | 64(-7.7) | 25 | [28] | [36] | [37] | 65 | 98 | UT | 0.5 | OpenLong | | (47) | 32 | 73 | 10 | 20 | 1.3,82 | 46 | | | | |
| 46 | Mar/4 | 12 | 292.59 | 285.03 | 279.94(0.48) | 285.86(0.02) | 285.37(0.54) | 288.58 | -0.3 | | -11 | 72(-5.3) | 25 | [25] | [33] | [25] | 48 | 95 | UT | 0.4 | OpenLong | | (44) | 28 | 56 | 5 | 20 | 1,73 | 46 | | 47 | Mar/4 | 11 | 292.59 | 285.03 | 278.6(0.43) | 285.82(0.12) | 283.85(0.23) | 286.68 | -0.5 | | -11 | 77(-3.5) | 20 | [23] | [18] | [12] | 39 | 59 | UT | 0.3 | OpenLong | | (40) | 12 | 36 | 2 | -5 | 0.9,66 | 46 | | 48 | Mar/4 | 10 | 292.59 | 285.03 | 277.41(0.45) | 285.47(0.31) | 283.2(-0.14) | 285.44 | -0.6 | | -11 | 81(-4) | 15 | [24] | [4] | [15] | 34 | -12 | UT | 0.2 | OpenLong | | (36) | -7 | 55 | 11 | -20 | 0.8,64 | 46 | | 49 | Mar/4 | 9 | 292.59 | 285.03 | 276.17(0.46) | 284.59(0.24) | 283.6(-0.32) | 283.61 | -0.8 | | -11 | 85(-4.8) | -10 | [24] | [-7] | [7] | 33 | -65 | RG | 0 | Wait? | | (37) | -17 | 33 | 11 | -20 | 0.7,65 | 46 | | 50 | Mar/3 | 15 | 292.64 | 286.15 | 274.9(0.39) | 283.9(0.24) | 284.51(-0.64) | 282.52 | -0.9 | | -14 | 89(-1.8) | -20 | [21] | [-28] | [11] | 33 | -61 | RG | -0.2 | Wait? | | (40) | -34 | 47 | 11 | -20 | 0.7,65 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|