|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $221.4600 One month high (close): $311.1600
SPGI Daily Change: -7.86% Daily StdDev 2.94% SPGI EMA_5_Trend: -4.41% 10Minute StdDev: $13.5894
Latest Price : $221.46(-7.86%) | Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($7.5) Thu. Mar 12, 2020($13.8) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($10.3) Fri. Mar 6, 2020($7.6) Thu. Mar 5, 2020($5.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 278.33 | 263.44 | 247.86(-0.73) | 245.99(-1.25) | 239.51(-2.45) | 219.15 | -2.5 | | -25 | 32(15) | -50 | [-25] | [-128] | [-313] | -145 | -1115 | DT | -2.7 | HoldShort? | | (-66) | -83 | -802 | -33 | -20 | -3.8,0 | 32 | Sample size 20 Avg positive next hour return: 1.43%(60%) Avg negative next hour return: -2.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.99(hourly_sma_10 12.25%) 247.86(hourly_sma_20 13.1%) 263.44(daily_ema_10 20.21%) 278.33(daily_ema_20 27%)
|
| | | 2 | Mar/11 | 15 | 282.66 | 268.5 | 249.69(-0.2) | 249.11(-0.35) | 245.52(-0.87) | 240.78 | -2.1 | | -22 | 17(-0.3) | -50 | [-7] | [-51] | [-51] | -100 | -367 | DT | -1.2 | CloseShort? | | (-29) | -30 | -102 | -27 | -20 | -2.2,5 | 33 | | 3 | Mar/11 | 14 | 282.66 | 268.5 | 250.19(-0.49) | 249.98(-0.17) | 247.68(-0.82) | 243.56 | -1.9 | | -22 | 17(-7.1) | -50 | [-18] | [-51] | [-39] | -80 | -146 | DT | -1.2 | HoldShort | | (-13) | -30 | -70 | -26 | -20 | -1.9,18 | 33 | | 4 | Mar/11 | 13 | 282.66 | 268.5 | 251.41(-0.41) | 250.4(-0.23) | 249.73(-0.85) | 245.48 | -1.8 | | -22 | 24(-3.7) | -50 | [-15] | [-52] | [-47] | -47 | -160 | DT | -0.9 | OpenShort | | (-42) | -31 | -111 | -17 | -20 | -1.2,33 | 33 | | 5 | Mar/11 | 12 | 282.66 | 268.5 | 252.45(-0.4) | 250.97(-0.09) | 251.88(-0.24) | 248.56 | -1.7 | | -22 | 28(-4.7) | -50 | [-14] | [-27] | [-13] | -19 | -12 | DT | -0.6 | OpenShort | | (-33) | -9 | -24 | -6 | -20 | -0.7,49 | 33 | | | | |
| 6 | Mar/11 | 11 | 282.66 | 268.5 | 253.46(-0.4) | 251.2(0.23) | 252.48(-0.09) | 249.23 | -1.6 | | -22 | 33(-3.8) | -50 | [-14] | [-16] | [-36] | -2 | -18 | DT | -0.5 | OpenShort | | (-37) | -3 | -83 | -2 | -20 | -0.6,63 | 33 | | 7 | Mar/11 | 10 | 282.66 | 268.5 | 254.47(-0.37) | 250.63(0.21) | 252.7(0.17) | 251.57 | -1.5 | | -22 | 37(-3.7) | -50 | [-13] | [-7] | [-25] | 5 | 56 | DT | -0.2 | OpenShort | | (-33) | 6 | -79 | 14 | -16 | -0.4,65 | 33 | | 8 | Mar/11 | 9 | 282.66 | 268.5 | 255.43(-0.3) | 250.1(0.14) | 252.27(0.48) | 253.81 | -1.4 | | -22 | 40(-2.6) | -50 | [-11] | [3] | [-20] | 0 | 109 | RG | 0.2 | Wait? | | (-30) | 17 | -84 | 16 | 20 | -0.2,55 | 33 | | 9 | Mar/10 | 15 | 285.54 | 272.95 | 256.2(-0.23) | 249.75(0.11) | 251.07(0.4) | 256.23 | -1.7 | | -18 | 43(-8.3) | -40 | [-8] | [7] | [71] | 3 | 133 | UR | 0.6 | SmallShort? | | (-24) | 14 | 166 | 18 | 20 | 0,53 | 35 | | 10 | Mar/10 | 14 | 285.54 | 272.95 | 256.8(-0.5) | 249.47(-0.1) | 250.07(0.06) | 251.54 | -1.9 | | -18 | 51(-5.2) | -50 | [-19] | [-12] | [22] | -37 | 21 | DP | 0.2 | OpenShort | | (-30) | 2 | 43 | 6 | 20 | -0.6,28 | 35 | | | | |
| 11 | Mar/10 | 13 | 285.54 | 272.95 | 258.08(-0.51) | 249.73(-0.21) | 249.93(0.55) | 250.34 | -2 | | -18 | 56(-3.5) | -50 | [-20] | [4] | [16] | -48 | -22 | UR | 0 | SmallShort | | (-49) | 21 | 33 | 3 | 20 | -0.8,22 | 35 | | 12 | Mar/10 | 12 | 285.54 | 272.95 | 259.4(-0.56) | 250.27(-0.06) | 248.57(0.26) | 249.42 | -2 | | -18 | 60(-2.9) | -50 | [-21] | [-4] | [19] | -51 | -112 | DP | 0.1 | OpenShort | | (-49) | 10 | 58 | 6 | -11 | -0.9,22 | 35 | | 13 | Mar/10 | 11 | 285.54 | 272.95 | 260.86(-0.62) | 250.41(-0.8) | 247.94(-0.2) | 247.82 | -2.1 | | -18 | 63(-2) | -50 | [-24] | [-37] | [-30] | -56 | -256 | DT | -0 | OpenShort | | (-55) | -8 | -121 | 13 | 20 | -1.2,24 | 35 | | 14 | Mar/10 | 10 | 285.54 | 272.95 | 262.49(-0.62) | 252.42(-0.59) | 248.44(-0.17) | 251.21 | -1.9 | | -18 | 65(-3.3) | -50 | [-24] | [-31] | [14] | -57 | -182 | DP | 0.2 | OpenShort | | (-53) | -7 | 13 | 12 | 20 | -1,18 | 35 | | 15 | Mar/10 | 9 | 285.54 | 272.95 | 264.12(-0.65) | 253.92(-0.71) | 248.87(-0.26) | 250.83 | -2 | | -18 | 68(-2.5) | -25 | [-25] | [-37] | [95] | -69 | -250 | DP | 0.2 | OpenShort? | | (-58) | -10 | 267 | 5 | 20 | -1.1,9 | 35 | | | | |
| 16 | Mar/9 | 15 | 287.52 | 275.38 | 265.86(-0.82) | 255.72(-1) | 249.53(-0.97) | 243.54 | -2.6 | | -23 | 71(-3.1) | -50 | [-31] | [-79] | [-44] | -95 | -592 | DT | -0.5 | HoldShort? | | (-74) | -37 | -99 | -6 | -20 | -1.8,0 | 30 | | 17 | Mar/9 | 14 | 287.52 | 275.38 | 268.07(-0.89) | 258.31(-0.94) | 251.97(-0.36) | 246.28 | -2.5 | | -23 | 74(-1.1) | -50 | [-36] | [-57] | [-59] | -92 | -447 | DT | -0.5 | HoldShort | | (-72) | -15 | -144 | -2 | -20 | -1.8,3 | 30 | | 18 | Mar/9 | 13 | 287.52 | 275.38 | 270.47(-0.74) | 260.75(-0.72) | 252.88(-1.38) | 250.3 | -2.2 | | -23 | 75(0.9) | -50 | [-30] | [-93] | [-46] | -84 | -571 | DT | -0.2 | HoldShort | | (-76) | -56 | -108 | 1 | -20 | -1.6,6 | 30 | | 19 | Mar/9 | 12 | 287.52 | 275.38 | 272.5(-0.69) | 262.65(-0.56) | 256.41(-0.99) | 253.37 | -2 | | -23 | 74(1.1) | -50 | [-28] | [-73] | [-18] | -77 | -500 | DT | -0.2 | OpenShort | | (-64) | -40 | -27 | 11 | -20 | -1.5,11 | 30 | | 20 | Mar/9 | 11 | 287.52 | 275.38 | 274.38(-0.62) | 264.13(-0.87) | 258.97(-1.13) | 254.14 | -2 | | -23 | 73(3.4) | -50 | [-25] | [-84] | [-25] | -85 | -587 | DT | -0.4 | OpenShort | | (-63) | -46 | -55 | -2 | -20 | -1.7,8 | 30 | | | | |
| 21 | Mar/9 | 10 | 287.52 | 275.38 | 276.1(-0.56) | 266.44(-0.78) | 261.92(-1.04) | 255.73 | -1.9 | | -23 | 69(4.7) | -50 | [-23] | [-78] | [48] | -88 | -603 | DP | -0.5 | OpenShort | | (-55) | -42 | 173 | -0 | -20 | -1.8,7 | 30 | | 22 | Mar/9 | 9 | 287.52 | 275.38 | 277.65(-0.62) | 268.53(-1.02) | 264.66(-1.47) | 250.87 | -2.2 | | -23 | 65(10.8) | -50 | [-25] | [-101] | [-211] | -111 | -846 | DT | -1.3 | HoldShort? | | (-60) | -60 | -569 | -10 | -20 | -2.5,2 | 30 | | 23 | Mar/6 | 15 | 290.4 | 280.47 | 279.38(-0.28) | 271.31(-0.46) | 268.62(-0.1) | 267.93 | -1.7 | | -17 | 54(-12.5) | -50 | [-11] | [-23] | [20] | -79 | -295 | DP | -0.1 | OpenShort? | | (-30) | -4 | 58 | 2 | 9 | -1.3,4 | 36 | | 24 | Mar/6 | 14 | 290.4 | 280.47 | 280.16(-0.29) | 272.56(-0.64) | 268.89(-0.15) | 266.19 | -1.9 | | -17 | 66(4.7) | -50 | [-14] | [-33] | [-32] | -87 | -363 | DT | -0.3 | OpenShort | | (-30) | -7 | -89 | 0 | -20 | -1.6,3 | 36 | | 25 | Mar/6 | 13 | 290.4 | 280.47 | 280.98(-0.21) | 274.32(-0.61) | 269.28(-0.62) | 268.89 | -1.6 | | -17 | 62(3.7) | -50 | [-10] | [-54] | [-6] | -82 | -401 | DT | -0 | OpenShort | | (-23) | -30 | -19 | 6 | -11 | -1.5,6 | 36 | | | | |
| 26 | Mar/6 | 12 | 290.4 | 280.47 | 281.58(-0.25) | 275.99(-0.66) | 270.96(-0.53) | 269.46 | -1.6 | | -17 | 58(4.1) | -50 | [-12] | [-51] | [-13] | -84 | -366 | DT | -0.2 | OpenShort | | (-19) | -26 | -39 | 11 | -20 | -1.6,6 | 36 | | 27 | Mar/6 | 11 | 290.4 | 280.47 | 282.28(-0.3) | 277.83(-0.84) | 272.4(-0.58) | 270.65 | -1.5 | | -17 | 54(3.5) | -50 | [-15] | [-58] | [15] | -88 | -326 | DP | -0.2 | OpenShort | | (-21) | -28 | 46 | 1 | -2 | -1.7,5 | 36 | | 28 | Mar/6 | 10 | 290.4 | 280.47 | 283.12(-0.33) | 280.18(-0.77) | 273.99(-0.81) | 269.28 | -1.6 | | -17 | 50(5.6) | -50 | [-16] | [-68] | [3] | -101 | -422 | BT | -0.7 | OpenLong | | (-30) | -39 | 38 | -0 | -20 | -2.1,2 | 36 | | 29 | Mar/6 | 9 | 290.4 | 280.47 | 284.07(-0.41) | 282.34(-0.81) | 276.23(-1.12) | 268.15 | -1.7 | | -17 | 45(8.1) | -50 | [-20] | [-85] | [-114] | -117 | -489 | DT | -1.4 | HoldShort? | | (-33) | -54 | -293 | -9 | -20 | -2.7,1 | 36 | | 30 | Mar/5 | 15 | 291.71 | 282.68 | 285.25(-0.19) | 284.63(-0.4) | 279.36(-0.59) | 277.24 | -1.2 | | -15 | 37(0.3) | -50 | [-9] | [-47] | [-3] | -92 | -256 | DT | -0.4 | HoldShort? | | (-24) | -29 | 18 | -9 | -20 | -1.7,1 | 41 | | | | |
| 31 | Mar/5 | 14 | 291.71 | 282.68 | 285.79(-0.11) | 285.77(-0.35) | 281.03(-0.78) | 276.69 | -1.2 | | -15 | 36(3.8) | -50 | [-5] | [-54] | [-37] | -100 | -366 | DT | -1 | HoldShort | | (-19) | -38 | -62 | -24 | -20 | -2,0 | 41 | | 32 | Mar/5 | 13 | 291.71 | 282.68 | 286.12(0.03) | 286.77(-0.24) | 283.25(-1.09) | 278.6 | -1.1 | | -15 | 33(-1.7) | -50 | [2] | [-65] | [-38] | -91 | -426 | DR | -1.2 | HoldShort | | (-7) | -53 | -60 | -34 | -20 | -1.9,7 | 41 | | 33 | Mar/5 | 12 | 291.71 | 282.68 | 286.02(0.07) | 287.45(-0.11) | 286.38(-0.72) | 280.49 | -0.9 | | -15 | 34(-2.6) | -50 | [3] | [-43] | [-52] | -64 | -327 | DR | -1.4 | OpenShort | | (6) | -35 | -103 | -36 | -20 | -1.3,19 | 41 | | 34 | Mar/5 | 11 | 291.71 | 282.68 | 285.83(0.14) | 287.76(0.04) | 288.45(-0.51) | 283.76 | -0.6 | | -15 | 37(-4) | -50 | [7] | [-28] | [-34] | -27 | -216 | DR | -1 | OpenShort | | (12) | -25 | -57 | -38 | -20 | -0.5,36 | 41 | | 35 | Mar/5 | 10 | 291.71 | 282.68 | 285.43(0.19) | 287.64(0.16) | 289.91(-0.21) | 285.6 | -0.5 | | -15 | 41(-4.2) | -50 | [9] | [-10] | [-33] | 12 | -123 | DR | -0.9 | OpenShort | | (16) | -10 | -69 | -20 | -20 | 0,62 | 41 | | | | |
| 36 | Mar/5 | 9 | 291.71 | 282.68 | 284.89(0.29) | 287.18(0.15) | 290.51(0.08) | 287.82 | -0.3 | | -15 | 45(-5.4) | -50 | [14] | [5] | [-67] | 45 | -47 | CR | -0.5 | HoldShort? | | (22) | 4 | -195 | -7 | -15 | 0.5,82 | 41 | | 37 | Mar/4 | 15 | 292.59 | 285.03 | 284.08(0.41) | 286.74(0.24) | 290.28(0.61) | 294.22 | 0.1 | | -11 | 51(-3.1) | 25 | [20] | [38] | [47] | 87 | 219 | UT | 0.6 | HoldLong? | | (38) | 30 | 103 | 13 | 20 | 1.6,97 | 46 | | 38 | Mar/4 | 14 | 292.59 | 285.03 | 282.92(0.52) | 286.06(0.09) | 288.53(0.51) | 290.88 | -0.1 | | -11 | 54(-10.5) | 25 | [27] | [33] | [8] | 72 | 48 | UT | 0.4 | OpenLong | | (33) | 27 | -5 | 11 | 20 | 1.3,89 | 46 | | 39 | Mar/4 | 13 | 292.59 | 285.03 | 281.46(0.54) | 285.79(-0.02) | 287.07(0.6) | 291.06 | -0.1 | | -11 | 64(-7.7) | 25 | [28] | [36] | [38] | 65 | 110 | UT | 0.5 | OpenLong | | (49) | 32 | 77 | 10 | 20 | 1.3,82 | 46 | | 40 | Mar/4 | 12 | 292.59 | 285.03 | 279.94(0.48) | 285.86(0.02) | 285.37(0.54) | 288.58 | -0.3 | | -11 | 72(-5.3) | 25 | [25] | [33] | [26] | 48 | 106 | UT | 0.4 | OpenLong | | (46) | 28 | 59 | 5 | 20 | 1,73 | 46 | | | | |
| 41 | Mar/4 | 11 | 292.59 | 285.03 | 278.6(0.43) | 285.82(0.12) | 283.85(0.23) | 286.68 | -0.5 | | -11 | 77(-3.5) | 20 | [23] | [18] | [13] | 39 | 70 | UT | 0.3 | OpenLong | | (42) | 12 | 38 | 2 | -5 | 0.9,66 | 46 | | 42 | Mar/4 | 10 | 292.59 | 285.03 | 277.41(0.45) | 285.47(0.31) | 283.2(-0.14) | 285.44 | -0.6 | | -11 | 81(-4) | 10 | [24] | [4] | [14] | 34 | 3 | RG | 0.2 | Wait | | (38) | -7 | 58 | -3 | -20 | 0.8,64 | 46 | | 43 | Mar/4 | 9 | 292.59 | 285.03 | 276.17(0.46) | 284.59(0.24) | 283.6(-0.32) | 283.61 | -0.8 | | -11 | 85(-4.8) | -15 | [24] | [-7] | [4] | 33 | -48 | RG | 0 | Wait? | | (39) | -17 | 35 | -8 | -20 | 0.7,65 | 46 | | 44 | Mar/3 | 15 | 292.64 | 286.15 | 274.9(0.39) | 283.9(0.24) | 284.51(-0.64) | 282.52 | -0.9 | | -14 | 89(-1.8) | -30 | [21] | [-29] | [7] | 33 | -44 | RG | -0.2 | Wait? | | (42) | -34 | 49 | -15 | -20 | 0.7,65 | 45 | | 45 | Mar/3 | 14 | 292.64 | 286.15 | 273.84(0.18) | 283.23(0.22) | 286.35(-0.5) | 280.98 | -1 | | -14 | 91(0.9) | -50 | [10] | [-26] | [-36] | 42 | 68 | DR | -0.5 | OpenShort | | (34) | -28 | -78 | -15 | -20 | 0.7,74 | 45 | | | | |
| 46 | Mar/3 | 13 | 292.64 | 286.15 | 273.34(0.16) | 282.6(0.42) | 287.79(0.02) | 283.45 | -0.8 | | -14 | 90(2.1) | -50 | [9] | [9] | [-49] | 56 | 273 | CR | -0.4 | HoldShort | | (21) | 1 | -123 | -16 | -20 | 0.9,83 | 45 | | 47 | Mar/3 | 12 | 292.64 | 286.15 | 272.9(0.23) | 281.42(0.59) | 287.74(0.75) | 287.42 | -0.4 | | -14 | 88(4.4) | 15 | [13] | [55] | [-7] | 77 | 503 | CR | -0 | OpenShort | | (22) | 42 | -23 | -9 | 20 | 1.4,92 | 45 | | 48 | Mar/3 | 11 | 292.64 | 286.15 | 272.28(0.26) | 279.78(0.96) | 285.59(0.81) | 288.18 | -0.4 | | -14 | 84(5.7) | -10 | [15] | [70] | [-31] | 86 | 544 | CR | 0.3 | OpenShort | | (23) | 46 | -109 | 29 | 10 | 1.6,96 | 45 | | 49 | Mar/3 | 10 | 292.64 | 286.15 | 271.58(0.33) | 277.13(1.13) | 283.29(1.14) | 291.73 | -0.1 | | -14 | 78(10.2) | 25 | [19] | [94] | [53] | 105 | 712 | UT | 0.9 | HoldLong | | (30) | 64 | 111 | 35 | 20 | 2.2,100 | 45 | | 50 | Mar/3 | 9 | 292.64 | 286.15 | 270.68(0.27) | 274.03(0.98) | 280.11(0.98) | 288.16 | -0.4 | | -14 | 68(8.6) | 25 | [15] | [80] | [70] | 105 | 634 | UT | 1 | HoldLong? | | (25) | 55 | 156 | 35 | 20 | 2.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|