SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $450.0000

SOXS Daily Change: 32.98% Daily StdDev 8.5% SOXS EMA_5_Trend: 11.85% 10Minute StdDev: $3.6916

Latest Price : $450(32.98%)

Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.85% Daily EMA 20 BBV: 2.9

Sample size 10 Avg positive next hour return: 2.64%(60%) Avg negative next hour return: -3.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	274.86	310.05	29.74(1.5)	32.56(2.92)	34.92(1.45)	35.93	-3.9	22	6(0.4)	50	[18]	[50]	[29]	86	1416	UT	0.3	HoldLong?	(32)	17	61	-7	20	1.7,93	72
Daily Trend: % Up Forces: 274.86(daily_ema_20 664.99%) 310.05(daily_ema_10 762.93%) Down Forces: Support Levels: 32.56(hourly_sma_10 -9.38%) 29.74(hourly_sma_20 -17.23%) Resistance Levels:

2	Mar/12	14	274.86	310.05	29.3(1.04)	31.63(2.63)	34.42(0.6)	34.87	-4	22	6(0.4)	50	[12]	[37]	[30]	83	1381	UT	0.1	HoldLong	(28)	7	61	-8	20	1.6,93	72
3	Mar/12	13	274.86	310.05	29(0.82)	30.82(2.59)	34.21(3.41)	33.84	-4	22	5(0.3)	50	[10]	[69]	[-22]	83	1690	CR	-0.1	OpenShort	(19)	40	-96	-8	20	1.5,95	72
4	Mar/12	12	274.86	310.05	28.76(1.25)	30.04(3.24)	33.08(4.72)	35.54	-3.9	22	5(0.8)	50	[15]	[89]	[63]	106	2320	UT	0.8	CloseLong	(23)	56	65	-7	20	2.3,98	72
5	Mar/12	11	274.86	310.05	28.41(1.33)	29.1(3.35)	31.59(4.64)	34.43	-4	22	4(0.6)	50	[16]	[89]	[65]	108	2020	UT	1.1	CloseLong	(23)	55	61	21	20	2.4,98	72

6	Mar/12	10	274.86	310.05	28.04(1.03)	28.16(2.16)	30.19(4.64)	33.42	-4	22	4(0.7)	50	[12]	[81]	[59]	108	2000	UT	1.5	CloseLong	(25)	55	-25	28	20	2.6,93	72
7	Mar/12	9	274.86	310.05	27.75(1.13)	27.56(2.21)	28.85(5.19)	33.85	-4	22	3(1.2)	50	[13]	[88]	[232]	126	2300	UT	2.9	HoldLong?	(23)	61	403	42	20	3.6,86	72
8	Mar/11	15	261.81	294.63	27.44(-0.12)	26.96(0.1)	27.43(1.58)	28.18	-5	17	2(-0.6)	50	[-1]	[24]	[29]	45	574	UR	0.8	SmallShort?	(2)	19	8	22	20	0.8,75	70
9	Mar/11	14	261.81	294.63	27.47(0.71)	26.93(-0.12)	27(1.48)	28.07	-5	17	2(-0.5)	50	[9]	[26]	[43]	25	-4	UT	1.1	OpenLong	(-3)	20	47	16	20	0.6,60	70
10	Mar/11	13	261.81	294.63	27.28(0.49)	26.96(0.15)	26.61(1.87)	27.43	-5	17	3(-0.2)	50	[7]	[33]	[29]	-1	35	UT	0.7	OpenLong	(12)	25	53	13	20	0.1,47	70

11	Mar/11	12	261.81	294.63	27.15(0.44)	26.92(-0.16)	26.12(-0.6)	26.72	-5	17	3(-0.3)	50	[6]	[-2]	[-2]	-22	-554	DR	0.4	OpenShort	(7)	-8	0	0	-19	-0.3,36	70
12	Mar/11	11	261.81	294.63	27.03(0.45)	26.96(-0.79)	26.28(-0.83)	26.72	-5	17	3(-0.2)	50	[6]	[-10]	[24]	-24	-549	RG	0.3	Wait	(9)	-11	50	1	20	-0.2,31	70
13	Mar/11	10	261.81	294.63	26.91(0.37)	27.17(-1.14)	26.5(-1.35)	26.07	-5.1	17	3(-0.2)	50	[5]	[-19]	[-8]	-40	-779	DR	-0.3	OpenShort	(7)	-18	-2	-25	-20	-0.5,23	70
14	Mar/11	9	261.81	294.63	26.81(0.43)	27.48(-0.84)	26.86(-1.68)	26.09	-5.1	17	4(-0.3)	50	[6]	[-21]	[9]	-23	-834	RG	-0.5	Wait?	(7)	-22	87	-23	-20	-0.4,37	70
15	Mar/10	15	255.25	287.94	26.7(0.16)	27.71(-0.75)	27.32(-1.44)	25.01	-5.2	14	4(-0.3)	10	[2]	[-22]	[-105]	-26	-975	DR	-1.3	OpenShort?	(5)	-19	-181	-23	-20	-0.9,47	68

16	Mar/10	14	255.25	287.94	26.66(0.95)	27.92(-0.08)	27.72(0.26)	27.5	-5.2	14	4(-0.5)	50	[13]	[8]	[-16]	35	-289	CR	-0.1	HoldShort	(13)	4	-24	-4	-20	0.5,72	68
17	Mar/10	13	255.25	287.94	26.41(1.05)	27.94(0.09)	27.65(-0.71)	27.83	-5.2	14	5(-0.3)	50	[15]	[-4]	[-5]	46	-308	DR	0.1	OpenShort	(21)	-10	-3	3	-20	0.7,78	68
18	Mar/10	12	255.25	287.94	26.14(1.11)	27.92(-0.33)	27.85(-0.91)	27.87	-5.2	14	5(-0.3)	50	[15]	[-9]	[-7]	43	-258	DR	0	OpenShort	(22)	-13	-36	-4	20	0.8,73	68
19	Mar/10	11	255.25	287.94	25.85(1.28)	28.01(1.53)	28.11(0.02)	28.38	-5.2	14	5(-0.2)	50	[18]	[17]	[14]	47	107	UT	0.1	OpenLong	(25)	0	102	-12	-20	1.1,69	68
20	Mar/10	10	255.25	287.94	25.52(1.19)	27.59(0.79)	28.11(-0.03)	27	-5.2	14	6(-0.4)	50	[16]	[11]	[-29]	37	-244	CR	-0.5	HoldShort	(21)	-0	-11	-16	-20	0.6,72	68

21	Mar/10	9	255.25	287.94	25.22(1.14)	27.37(1.01)	28.12(-0.41)	27.15	-5.2	14	6(-0.1)	50	[16]	[7]	[-60]	56	-83	CR	-0.4	HoldShort?	(26)	-6	-117	-7	-20	0.8,86	68
22	Mar/9	15	252.02	286.89	24.94(1.44)	27.1(1.72)	28.23(0.89)	28.84	-5.1	22	6(0.1)	50	[20]	[37]	[0]	84	727	UT	0.2	HoldLong?	(32)	12	-22	6	20	1.5,96	71
23	Mar/9	14	252.02	286.89	24.59(1.73)	26.64(1.92)	27.98(0.21)	29.16	-5.1	22	6(0.2)	50	[25]	[31]	[38]	84	637	UT	0.5	HoldLong	(31)	3	55	0	20	1.8,89	71
24	Mar/9	13	252.02	286.89	24.17(1.44)	26.14(1.79)	27.92(3.13)	28.38	-5.1	22	6(0.3)	50	[21]	[72]	[48]	78	1256	UT	0.2	HoldLong	(34)	46	97	-5	20	1.7,85	71
25	Mar/9	12	252.02	286.89	23.83(1.22)	25.68(1.11)	27.07(1.65)	27.07	-5.2	22	5(0.2)	50	[18]	[44]	[-7]	66	766	CR	0	HoldShort	(25)	24	-48	-19	20	1.4,81	71

26	Mar/9	11	252.02	286.89	23.54(1.17)	25.4(2.1)	26.63(2.59)	27.73	-5.1	22	5(0.4)	50	[17]	[65]	[20]	84	1401	UT	0.5	HoldLong	(29)	38	12	3	20	1.8,89	71
27	Mar/9	10	252.02	286.89	23.27(1.07)	24.88(2.15)	25.96(2.61)	27.57	-5.2	22	5(0.6)	50	[16]	[65]	[-7]	92	1540	CR	0.8	OpenShort	(24)	38	-90	-1	20	2.1,89	71
28	Mar/9	9	252.02	286.89	23.02(1.45)	24.36(2.82)	25.3(3.88)	28.86	-5.1	22	4(1.3)	50	[21]	[90]	[188]	124	2191	UT	1.9	HoldLong?	(28)	57	393	12	20	3.2,94	71
29	Mar/6	15	245.44	276.09	22.69(0.2)	23.69(0.99)	24.36(0.3)	24.13	-6.1	18	3(-0.5)	40	[3]	[16]	[-25]	74	540	CR	-0.2	HoldShort?	(9)	4	-59	-3	-20	1.2,94	67
30	Mar/6	14	245.44	276.09	22.64(0.21)	23.46(1.71)	24.29(0.52)	24.86	-6.1	18	3(0.3)	50	[4]	[28]	[18]	95	910	UT	0.5	HoldLong	(8)	9	40	4	20	1.8,100	67

31	Mar/6	13	245.44	276.09	22.59(0.01)	23.07(1.3)	24.16(1.52)	24.37	-6.1	18	3(0)	50	[0]	[40]	[13]	89	1094	UT	0.2	HoldLong	(3)	25	7	8	20	1.6,99	67
32	Mar/6	12	245.44	276.09	22.59(0.17)	22.77(1.06)	23.8(1.65)	24.28	-6.1	18	3(0.1)	50	[3]	[41]	[23]	82	955	UT	0.4	HoldLong	(0)	27	12	6	20	1.5,94	67
33	Mar/6	11	245.44	276.09	22.55(0.39)	22.53(1.47)	23.41(1.65)	24.13	-6.1	18	3(0.2)	50	[7]	[45]	[28]	82	720	UT	0.7	HoldLong	(3)	27	29	24	20	1.5,94	67
34	Mar/6	10	245.44	276.09	22.46(0.22)	22.2(1.02)	23.03(1.77)	23.79	-6.1	18	3(0.1)	50	[4]	[43]	[11]	64	774	UT	0.7	OpenLong	(7)	29	-38	24	20	1.3,81	67
35	Mar/6	9	245.44	276.09	22.41(0.62)	21.98(1.34)	22.63(3.01)	24.25	-6.1	18	3(0.2)	50	[10]	[68]	[91]	65	930	UT	1.7	OpenLong?	(7)	50	152	32	20	1.9,67	67

36	Mar/5	15	242.12	270.32	22.27(0.09)	21.69(0.16)	21.97(1.01)	22.54	-6.3	16	3(-0.1)	50	[2]	[22]	[29]	10	254	UT	0.6	OpenLong?	(4)	17	17	20	20	0.3,52	66
37	Mar/5	14	242.12	270.32	22.25(-0.09)	21.66(-0.14)	21.75(0.46)	22.35	-6.3	16	3(0)	50	[-2]	[10]	[27]	-9	210	UR	0.7	SmallShort	(2)	8	12	21	20	0.1,39	66
38	Mar/5	13	242.12	270.32	22.27(-0.26)	21.66(-0)	21.65(1.27)	22.22	-6.3	16	3(-0.1)	50	[-4]	[24]	[31]	-30	459	UR	0.6	SmallShort	(-3)	21	40	12	20	-0.1,23	66
39	Mar/5	12	242.12	270.32	22.33(-0.35)	21.69(-0.64)	21.38(0.27)	21.78	-6.3	16	3(0)	50	[-6]	[2]	[39]	-49	94	UR	0.4	SmallShort	(-8)	5	79	4	20	-0.6,16	66
40	Mar/5	11	242.12	270.32	22.41(-0.48)	21.83(-1.3)	21.32(-0.41)	20.95	-6.3	16	3(0.1)	-30	[-8]	[-16]	[-15]	-72	-336	DT	-0.4	OpenShort	(-11)	-7	-48	8	-5	-1.5,16	66

41	Mar/5	10	242.12	270.32	22.52(-0.44)	22.12(-1.26)	21.41(-0.7)	21.46	-6.3	16	3(0)	-15	[-7]	[-20]	[-5]	-65	-250	DT	0.1	OpenShort	(-8)	-12	-36	4	20	-1.2,15	66
42	Mar/5	9	242.12	270.32	22.62(-0.61)	22.4(-0.76)	21.56(-0.78)	21.85	-6.3	16	3(-0.2)	30	[-10]	[-18]	[30]	-62	9	RG	0.3	Wait?	(-8)	-13	95	3	-20	-0.9,11	66
43	Mar/4	15	239.69	264.59	22.76(-0.7)	22.57(-0.66)	21.73(-1.23)	20.86	-6.3	13	3(0.2)	-50	[-12]	[-26]	[-54]	-97	-500	DT	-0.9	HoldShort?	(-17)	-21	-60	-17	-20	-1.9,1	63
44	Mar/4	14	239.69	264.59	22.92(-0.93)	22.72(-0.54)	22(-1.51)	21.5	-6.3	13	3(-0.4)	-50	[-16]	[-32]	[-20]	-78	-151	DT	-0.5	HoldShort	(-12)	-26	12	-17	-20	-1.5,10	63
45	Mar/4	13	239.69	264.59	23.14(-0.95)	22.84(-0.07)	22.34(-2.14)	21.37	-6.3	13	3(-0.3)	-50	[-16]	[-39]	[-62]	-70	-406	DT	-0.9	OpenShort	(-20)	-36	-77	-11	-20	-1.7,23	63

46	Mar/4	12	239.69	264.59	23.36(-0.73)	22.86(0.07)	22.83(-1.78)	22.22	-6.2	13	3(-0.2)	-50	[-12]	[-30]	[-33]	-45	-250	DT	-0.5	OpenShort	(-16)	-30	-41	-13	-20	-1,30	63
47	Mar/4	11	239.69	264.59	23.53(-0.48)	22.84(-0.05)	23.24(-0.75)	22.69	-6.2	13	4(0)	10	[-8]	[-13]	[10]	-28	-110	RG	-0.5	Wait	(-14)	-13	42	-12	-20	-0.7,40	63
48	Mar/4	10	239.69	264.59	23.64(-0.68)	22.85(-0.51)	23.42(-0.07)	22.22	-6.2	13	4(-0.1)	-50	[-12]	[-6]	[-38]	-36	-36	DT	-1	OpenShort	(-12)	-1	-83	-12	-20	-1.2,44	63
49	Mar/4	9	239.69	264.59	23.8(-0.96)	22.97(-0.07)	23.44(0.39)	23.18	-6.2	13	4(-0.7)	-20	[-16]	[4]	[-11]	-6	638	RG	-0.2	Wait?	(-10)	7	-55	-2	20	-0.5,57	63
50	Mar/3	15	239.14	260.38	24.03(-0.8)	22.99(0.32)	23.35(2.03)	23.83	-6.2	15	4(-0.6)	35	[-14]	[39]	[4]	9	1028	UR	0.3	SmallShort?	(-17)	35	-38	3	20	-0.1,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI