SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $450.0000

SOXS Daily Change: 32.98% Daily StdDev 8.5% SOXS EMA_5_Trend: 11.85% 10Minute StdDev: $3.6916

Latest Price : $450(32.98%)

Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.85% Daily EMA 20 BBV: 2.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	274.86	310.05	27.75(1.13)	27.56(2.21)	28.85(5.19)	33.85	-4	22	3(1.2)	50	[13]	[89]	[234]	126	2298	UT	2.9	HoldLong?	(24)	61	408	42	20	3.6,86	72
Daily Trend: % Up Forces: 274.86(daily_ema_20 711.99%) 310.05(daily_ema_10 815.95%) Down Forces: Support Levels: 27.75(hourly_sma_20 -18.02%) 27.56(hourly_sma_10 -18.58%) Resistance Levels:

2	Mar/11	15	261.81	294.63	27.44(-0.12)	26.96(0.1)	27.43(1.58)	28.18	-5	17	2(-0.6)	50	[-1]	[24]	[29]	45	571	UR	0.8	SmallShort?	(2)	19	8	22	20	0.8,75	70
3	Mar/11	14	261.81	294.63	27.47(0.71)	26.93(-0.12)	27(1.48)	28.07	-5	17	2(-0.5)	50	[9]	[26]	[44]	25	-2	UT	1.1	OpenLong	(-3)	20	47	16	20	0.6,60	70
4	Mar/11	13	261.81	294.63	27.28(0.49)	26.96(0.15)	26.61(1.87)	27.43	-5	17	3(-0.2)	50	[7]	[33]	[29]	-1	35	UT	0.7	OpenLong	(13)	25	54	13	20	0.1,47	70
5	Mar/11	12	261.81	294.63	27.15(0.44)	26.92(-0.16)	26.12(-0.6)	26.72	-5	17	3(-0.3)	50	[6]	[-2]	[-2]	-22	-550	DR	0.4	OpenShort	(8)	-8	0	0	-19	-0.3,36	70

6	Mar/11	11	261.81	294.63	27.03(0.45)	26.96(-0.79)	26.28(-0.83)	26.72	-5	17	3(-0.2)	50	[6]	[-10]	[25]	-24	-544	RG	0.3	Wait	(9)	-11	51	1	20	-0.2,31	70
7	Mar/11	10	261.81	294.63	26.91(0.37)	27.17(-1.14)	26.5(-1.35)	26.07	-5.1	17	3(-0.2)	50	[5]	[-19]	[-8]	-40	-774	DR	-0.3	OpenShort	(8)	-18	-2	-25	-20	-0.5,23	70
8	Mar/11	9	261.81	294.63	26.81(0.43)	27.48(-0.84)	26.86(-1.68)	26.09	-5.1	17	4(-0.3)	50	[6]	[-21]	[10]	-23	-827	RG	-0.5	Wait?	(8)	-22	88	-23	-20	-0.4,37	70
9	Mar/10	15	255.25	287.94	26.7(0.16)	27.71(-0.75)	27.32(-1.44)	25.01	-5.2	14	4(-0.3)	10	[2]	[-22]	[-106]	-26	-970	DR	-1.3	OpenShort?	(5)	-19	-184	-23	-20	-0.9,47	68
10	Mar/10	14	255.25	287.94	26.66(0.95)	27.92(-0.08)	27.72(0.26)	27.5	-5.2	14	4(-0.5)	50	[13]	[8]	[-16]	35	-282	CR	-0.1	HoldShort	(13)	4	-24	-4	-20	0.5,72	68

11	Mar/10	13	255.25	287.94	26.41(1.05)	27.94(0.09)	27.65(-0.71)	27.83	-5.2	14	5(-0.3)	50	[15]	[-4]	[-5]	46	-298	DR	0.1	OpenShort	(22)	-10	-3	3	-20	0.7,78	68
12	Mar/10	12	255.25	287.94	26.14(1.11)	27.92(-0.33)	27.85(-0.91)	27.87	-5.2	14	5(-0.3)	50	[15]	[-9]	[-7]	43	-247	DR	0	OpenShort	(23)	-13	-37	-4	20	0.8,73	68
13	Mar/10	11	255.25	287.94	25.85(1.28)	28.01(1.53)	28.11(0.02)	28.38	-5.2	14	5(-0.2)	50	[18]	[17]	[14]	47	117	UT	0.1	OpenLong	(25)	0	104	-12	-20	1.1,69	68
14	Mar/10	10	255.25	287.94	25.52(1.19)	27.59(0.79)	28.11(-0.03)	27	-5.2	14	6(-0.4)	50	[16]	[11]	[-29]	37	-234	CR	-0.5	HoldShort	(22)	-0	-11	-16	-20	0.6,72	68
15	Mar/10	9	255.25	287.94	25.22(1.14)	27.37(1.01)	28.12(-0.41)	27.15	-5.2	14	6(-0.1)	50	[16]	[7]	[-61]	56	-73	CR	-0.4	HoldShort?	(27)	-6	-119	-7	-20	0.8,86	68

16	Mar/9	15	252.02	286.89	24.94(1.44)	27.1(1.72)	28.23(0.89)	28.84	-5.1	22	6(0.1)	50	[20]	[37]	[0]	84	737	UT	0.2	HoldLong?	(32)	12	-22	6	20	1.5,96	71
17	Mar/9	14	252.02	286.89	24.59(1.73)	26.64(1.92)	27.98(0.21)	29.16	-5.1	22	6(0.2)	50	[25]	[31]	[38]	84	652	UT	0.5	HoldLong	(32)	3	56	0	20	1.8,89	71
18	Mar/9	13	252.02	286.89	24.17(1.44)	26.14(1.79)	27.92(3.13)	28.38	-5.1	22	6(0.3)	50	[21]	[72]	[49]	78	1262	UT	0.2	HoldLong	(34)	46	98	-5	20	1.7,85	71
19	Mar/9	12	252.02	286.89	23.83(1.22)	25.68(1.11)	27.07(1.65)	27.07	-5.2	22	5(0.2)	50	[18]	[44]	[-8]	66	774	CR	0	HoldShort	(25)	24	-48	-19	20	1.4,81	71
20	Mar/9	11	252.02	286.89	23.54(1.17)	25.4(2.1)	26.63(2.59)	27.73	-5.1	22	5(0.4)	50	[17]	[65]	[20]	84	1406	UT	0.5	HoldLong	(30)	38	12	3	20	1.8,89	71

21	Mar/9	10	252.02	286.89	23.27(1.07)	24.88(2.15)	25.96(2.61)	27.57	-5.2	22	5(0.6)	50	[16]	[65]	[-7]	92	1545	CR	0.8	OpenShort	(25)	38	-91	-1	20	2.1,89	71
22	Mar/9	9	252.02	286.89	23.02(1.45)	24.36(2.82)	25.3(3.88)	28.86	-5.1	22	4(1.3)	50	[21]	[90]	[189]	124	2195	UT	1.9	HoldLong?	(29)	57	398	12	20	3.2,94	71
23	Mar/6	15	245.44	276.09	22.69(0.2)	23.69(0.99)	24.36(0.3)	24.13	-6.1	18	3(-0.5)	40	[3]	[16]	[-25]	74	541	CR	-0.2	HoldShort?	(9)	4	-60	-3	-20	1.2,94	67
24	Mar/6	14	245.44	276.09	22.64(0.21)	23.46(1.71)	24.29(0.52)	24.86	-6.1	18	3(0.3)	50	[4]	[28]	[18]	95	911	UT	0.5	HoldLong	(8)	9	41	4	20	1.8,100	67
25	Mar/6	13	245.44	276.09	22.59(0.01)	23.07(1.3)	24.16(1.52)	24.37	-6.1	18	3(0)	50	[0]	[40]	[14]	89	1091	UT	0.2	HoldLong	(3)	25	8	8	20	1.6,99	67

26	Mar/6	12	245.44	276.09	22.59(0.17)	22.77(1.06)	23.8(1.65)	24.28	-6.1	18	3(0.1)	50	[3]	[41]	[23]	82	952	UT	0.4	HoldLong	(0)	27	13	6	20	1.5,94	67
27	Mar/6	11	245.44	276.09	22.55(0.39)	22.53(1.47)	23.41(1.65)	24.13	-6.1	18	3(0.2)	50	[7]	[45]	[29]	82	720	UT	0.7	HoldLong	(3)	27	29	24	20	1.5,94	67
28	Mar/6	10	245.44	276.09	22.46(0.22)	22.2(1.02)	23.03(1.77)	23.79	-6.1	18	3(0.1)	50	[4]	[43]	[11]	64	773	UT	0.7	OpenLong	(7)	29	-39	24	20	1.3,81	67
29	Mar/6	9	245.44	276.09	22.41(0.62)	21.98(1.34)	22.63(3.01)	24.25	-6.1	18	3(0.2)	50	[10]	[68]	[92]	65	928	UT	1.7	OpenLong?	(7)	50	154	32	20	1.9,67	67
30	Mar/5	15	242.12	270.32	22.27(0.09)	21.69(0.16)	21.97(1.01)	22.54	-6.3	16	3(-0.1)	50	[2]	[22]	[29]	10	253	UT	0.6	OpenLong?	(5)	17	17	20	20	0.3,52	66

31	Mar/5	14	242.12	270.32	22.25(-0.09)	21.66(-0.14)	21.75(0.46)	22.35	-6.3	16	3(0)	50	[-2]	[10]	[27]	-9	208	UR	0.7	SmallShort	(2)	8	12	21	20	0.1,39	66
32	Mar/5	13	242.12	270.32	22.27(-0.26)	21.66(-0)	21.65(1.27)	22.22	-6.3	16	3(-0.1)	50	[-4]	[24]	[31]	-30	453	UR	0.6	SmallShort	(-3)	21	41	12	20	-0.1,23	66
33	Mar/5	12	242.12	270.32	22.33(-0.35)	21.69(-0.64)	21.38(0.27)	21.78	-6.3	16	3(0)	50	[-6]	[2]	[40]	-49	90	UR	0.4	SmallShort	(-8)	5	80	4	20	-0.6,16	66
34	Mar/5	11	242.12	270.32	22.41(-0.48)	21.83(-1.3)	21.32(-0.41)	20.95	-6.3	16	3(0.1)	-30	[-8]	[-16]	[-15]	-72	-339	DT	-0.4	OpenShort	(-11)	-7	-48	8	-5	-1.5,16	66
35	Mar/5	10	242.12	270.32	22.52(-0.44)	22.12(-1.26)	21.41(-0.7)	21.46	-6.3	16	3(0)	-15	[-7]	[-20]	[-5]	-65	-253	DT	0.1	OpenShort	(-8)	-12	-36	4	20	-1.2,15	66

36	Mar/5	9	242.12	270.32	22.62(-0.61)	22.4(-0.76)	21.56(-0.78)	21.85	-6.3	16	3(-0.2)	30	[-10]	[-18]	[30]	-62	5	RG	0.3	Wait?	(-8)	-13	96	3	-20	-0.9,11	66
37	Mar/4	15	239.69	264.59	22.76(-0.7)	22.57(-0.66)	21.73(-1.23)	20.86	-6.3	13	3(0.2)	-50	[-12]	[-26]	[-54]	-97	-505	DT	-0.9	HoldShort?	(-18)	-21	-60	-17	-20	-1.9,1	63
38	Mar/4	14	239.69	264.59	22.92(-0.93)	22.72(-0.54)	22(-1.51)	21.5	-6.3	13	3(-0.4)	-50	[-16]	[-32]	[-20]	-78	-157	DT	-0.5	HoldShort	(-12)	-26	12	-17	-20	-1.5,10	63
39	Mar/4	13	239.69	264.59	23.14(-0.95)	22.84(-0.07)	22.34(-2.14)	21.37	-6.3	13	3(-0.3)	-50	[-16]	[-39]	[-62]	-70	-410	DT	-0.9	OpenShort	(-20)	-36	-78	-11	-20	-1.7,23	63
40	Mar/4	12	239.69	264.59	23.36(-0.73)	22.86(0.07)	22.83(-1.78)	22.22	-6.2	13	3(-0.2)	-50	[-12]	[-30]	[-33]	-45	-253	DT	-0.5	OpenShort	(-16)	-30	-42	-13	-20	-1,30	63

41	Mar/4	11	239.69	264.59	23.53(-0.48)	22.84(-0.05)	23.24(-0.75)	22.69	-6.2	13	4(0)	10	[-8]	[-13]	[10]	-28	-113	RG	-0.5	Wait	(-14)	-13	43	-12	-20	-0.7,40	63
42	Mar/4	10	239.69	264.59	23.64(-0.68)	22.85(-0.51)	23.42(-0.07)	22.22	-6.2	13	4(-0.1)	-50	[-12]	[-6]	[-38]	-36	-43	DT	-1	OpenShort	(-12)	-1	-84	-10	-20	-1.2,44	63
43	Mar/4	9	239.69	264.59	23.8(-0.96)	22.97(-0.07)	23.44(0.39)	23.18	-6.2	13	4(-0.7)	-20	[-16]	[4]	[-10]	-6	628	RG	-0.2	Wait?	(-10)	7	-55	8	20	-0.5,57	63
44	Mar/3	15	239.14	260.38	24.03(-0.8)	22.99(0.32)	23.35(2.03)	23.83	-6.2	15	4(-0.6)	40	[-14]	[39]	[8]	9	1015	UR	0.3	SmallShort?	(-17)	35	-38	24	20	-0.1,61	68
45	Mar/3	14	239.14	260.38	24.22(-0.23)	22.92(0.37)	22.89(1.99)	24.29	-6.2	15	5(0)	50	[-4]	[43]	[52]	-6	671	UR	0.8	SmallShort	(-15)	36	64	20	20	0,44	68

46	Mar/3	13	239.14	260.38	24.28(-0.21)	22.84(-0.47)	22.44(0.68)	23.55	-6.2	15	5(0)	50	[-4]	[12]	[68]	-29	35	UR	0.6	SmallShort	(-8)	12	111	23	20	-0.4,31	68
47	Mar/3	12	239.14	260.38	24.33(-0.41)	22.95(-0.74)	22.29(-0.92)	22.33	-6.2	15	5(0.2)	-25	[-7]	[-20]	[-13]	-64	-662	DT	0	OpenShort	(-11)	-16	-38	10	-20	-1.2,16	68
48	Mar/3	11	239.14	260.38	24.43(-0.32)	23.12(-1.32)	22.5(-0.54)	22.75	-6.2	15	5(0.1)	50	[-6]	[-18]	[49]	-66	-528	RG	0.2	Wait	(-7)	-10	117	-22	20	-1,9	68
49	Mar/3	10	239.14	260.38	24.51(-0.67)	23.43(-1.83)	22.62(-1.43)	21.51	-6.3	15	5(0.5)	-50	[-12]	[-40]	[-40]	-98	-944	DT	-0.7	HoldShort	(-12)	-26	-52	-33	-20	-1.9,0	68
50	Mar/3	9	239.14	260.38	24.68(-0.67)	23.87(-1.45)	22.95(-1.19)	22.08	-6.2	15	4(0.3)	-50	[-12]	[-32]	[-43]	-93	-720	DT	-0.6	HoldShort?	(-11)	-21	-62	-31	-20	-1.8,2	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI