|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $290.9400 One month high (close): $392.7300
ROP Daily Change: -9.95% Daily StdDev 2.59% ROP EMA_5_Trend: -3.6% 10Minute StdDev: $15.5997
Latest Price : $290.94(-9.95%) | Mon. Mar 16, 2020($8) Fri. Mar 13, 2020($6.3) Thu. Mar 12, 2020($15.3) Wed. Mar 11, 2020($5.8) Tue. Mar 10, 2020($9) Mon. Mar 9, 2020($13.1) Fri. Mar 6, 2020($7.1) Thu. Mar 5, 2020($4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 358.42 | 339.67 | 304.27(-0.27) | 278.43(-0.93) | 297.26(25.27) | 299.77 | -2.2 | | -28 | 270(-0.2) | -40 | [-10] | [938] | [37] | 36 | 2673 | UR | 0 | SmallShort | | (-44) | 976 | -90 | 11 | 20 | -0.1,88 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 278.43(hourly_sma_10 -7.12%)
Support Levels:
Resistance Levels: 304.27(hourly_sma_20 1.5%) 339.67(daily_ema_10 13.31%) 358.42(daily_ema_20 19.56%)
|
| | | 2 | Mar/12 | 13 | 358.42 | 339.67 | 305.11(-0.19) | 281.05(-0.76) | 237.3(-1.64) | 302.81 | -2.1 | | -28 | 270(-0.1) | -35 | [-7] | [-97] | [172] | 37 | -174 | DP | 0.9 | OpenShort | | (-22) | -63 | 300 | 18 | 20 | -0,87 | 25 | | 3 | Mar/12 | 12 | 358.42 | 339.67 | 305.7(-0.42) | 283.21(-1.25) | 241.25(-2.57) | 293.06 | -2.5 | | -28 | 270(0) | -50 | [-16] | [-145] | [51] | 31 | -505 | DP | 0.7 | OpenShort | | (-33) | -99 | -35 | 56 | 20 | -0.2,86 | 25 | | 4 | Mar/12 | 11 | 358.42 | 339.67 | 306.99(-0.5) | 286.8(-1.58) | 247.61(-2.33) | 294.22 | -2.4 | | -28 | 270(-0.1) | -50 | [-19] | [-143] | [38] | 3 | -456 | DP | 0.7 | OpenShort | | (-38) | -90 | -68 | 14 | 20 | -0.2,58 | 25 | | 5 | Mar/12 | 10 | 358.42 | 339.67 | 308.54(-0.46) | 291.41(-1.25) | 253.51(-2.35) | 296.43 | -2.4 | | -28 | 270(-0.1) | -50 | [-18] | [-137] | [47] | -18 | -444 | DP | 0.6 | OpenShort | | (-44) | -91 | 0 | 0 | 20 | -0.2,37 | 25 | | | | |
| 6 | Mar/12 | 9 | 358.42 | 339.67 | 309.98(-4.96) | 295.1(-10.09) | 259.6(-20.07) | 0 | -13.6 | | -28 | 271(248.9) | -50 | [-192] | [-1035] | [-3348] | -136 | -10024 | DT | -3.6 | HoldShort? | | (-473) | -775 | -9009 | -38 | -20 | -4.3,22 | 25 | | 7 | Mar/11 | 15 | 363.66 | 346.54 | 326.15(-0.1) | 328.21(-0.2) | 324.79(-0.11) | 322.54 | -1.9 | | -25 | 22(-4.3) | -50 | [-4] | [-20] | [-29] | -40 | -78 | DT | -0.4 | OpenShort? | | (-2) | -4 | -64 | -9 | -20 | -0.6,25 | 32 | | 8 | Mar/11 | 14 | 363.66 | 346.54 | 326.48(-0.34) | 328.85(-0.08) | 325.16(-0.25) | 324.86 | -1.8 | | -25 | 26(-7.1) | -50 | [-15] | [-27] | [4] | -19 | 87 | DP | -0.1 | OpenShort | | (-6) | -11 | 31 | -2 | -20 | -0.3,39 | 32 | | 9 | Mar/11 | 13 | 363.66 | 346.54 | 327.6(-0.29) | 329.1(-0.27) | 325.98(-1.01) | 323.75 | -1.8 | | -25 | 33(-3) | -50 | [-13] | [-65] | [-34] | -21 | -101 | DT | -0.3 | OpenShort | | (-34) | -45 | -86 | -4 | -20 | -0.5,42 | 32 | | 10 | Mar/11 | 12 | 363.66 | 346.54 | 328.56(-0.29) | 329.97(-0.04) | 329.3(-0.39) | 326.85 | -1.7 | | -25 | 36(-4) | -50 | [-13] | [-32] | [3] | -12 | 44 | DP | -0.3 | OpenShort | | (-23) | -17 | 25 | -6 | -20 | -0.2,43 | 32 | | | | |
| 11 | Mar/11 | 11 | 363.66 | 346.54 | 329.53(-0.29) | 330.12(0.29) | 330.6(-0.31) | 325.95 | -1.7 | | -25 | 40(-2.8) | -50 | [-13] | [-21] | [-0] | -14 | -6 | DT | -0.5 | OpenShort | | (-29) | -14 | 43 | -18 | -20 | -0.4,46 | 32 | | 12 | Mar/11 | 10 | 363.66 | 346.54 | 330.5(-0.31) | 329.17(0.3) | 331.62(-0.28) | 324.4 | -1.8 | | -25 | 43(-1.8) | -50 | [-14] | [-20] | [-55] | -10 | -62 | DT | -0.8 | OpenShort | | (-30) | -12 | -125 | -5 | -20 | -0.7,58 | 32 | | 13 | Mar/11 | 9 | 363.66 | 346.54 | 331.54(-0.26) | 328.2(0.31) | 332.54(0.1) | 328.96 | -1.6 | | -25 | 45(-2.3) | -50 | [-12] | [-3] | [-103] | 7 | 60 | DT | -0.4 | OpenShort? | | (-23) | 4 | -301 | 6 | -20 | -0.3,64 | 32 | | 14 | Mar/10 | 15 | 367.11 | 350.85 | 332.41(-0.04) | 327.19(0.47) | 332.22(0.47) | 340.32 | -1.3 | | -21 | 47(-4.3) | -20 | [-2] | [24] | [80] | 39 | 318 | UR | 0.8 | SmallShort? | | (-9) | 21 | 187 | 19 | 20 | 0.8,69 | 35 | | 15 | Mar/10 | 14 | 367.11 | 350.85 | 332.55(-0.27) | 325.66(0.25) | 330.65(0.31) | 333.37 | -1.7 | | -21 | 51(-4) | -50 | [-12] | [10] | [31] | 4 | 198 | UR | 0.3 | SmallShort | | (-14) | 14 | 62 | 9 | 20 | 0.1,51 | 35 | | | | |
| 16 | Mar/10 | 13 | 367.11 | 350.85 | 333.46(-0.34) | 324.86(0.24) | 329.63(0.89) | 331.07 | -1.8 | | -21 | 55(-4) | -50 | [-16] | [36] | [26] | -11 | 219 | UR | 0.1 | SmallShort | | (-30) | 41 | 57 | 5 | 20 | -0.2,44 | 35 | | 17 | Mar/10 | 12 | 367.11 | 350.85 | 334.6(-0.39) | 324.09(-0.01) | 326.72(0.88) | 328.99 | -1.9 | | -21 | 59(-3.5) | -40 | [-18] | [29] | [26] | -17 | 143 | UR | 0.2 | SmallShort | | (-35) | 41 | 45 | 12 | 20 | -0.5,46 | 35 | | 18 | Mar/10 | 11 | 367.11 | 350.85 | 335.91(-0.46) | 324.12(-0.61) | 323.86(0.53) | 327.35 | -2 | | -21 | 63(-3.6) | -50 | [-21] | [-2] | [-27] | -23 | 53 | DT | 0.3 | OpenShort | | (-39) | 24 | -140 | 22 | 20 | -0.7,45 | 35 | | 19 | Mar/10 | 10 | 367.11 | 350.85 | 337.45(-0.45) | 326.1(-0.32) | 322.15(0.46) | 332.49 | -1.7 | | -21 | 66(-5) | -40 | [-21] | [2] | [60] | -26 | 139 | UR | 0.8 | SmallShort | | (-36) | 21 | 116 | 23 | 20 | -0.4,34 | 35 | | 20 | Mar/10 | 9 | 367.11 | 350.85 | 338.97(-0.49) | 327.14(-0.55) | 320.68(0.19) | 328.27 | -1.9 | | -21 | 71(-2.9) | -40 | [-23] | [-16] | [126] | -52 | -45 | DP | 0.5 | OpenShort? | | (-49) | 9 | 336 | 14 | 20 | -0.7,16 | 35 | | | | |
| 21 | Mar/9 | 15 | 369.65 | 353.26 | 340.63(-0.63) | 328.95(-0.87) | 320.08(-0.43) | 316.48 | -2.7 | | -30 | 74(1.3) | -50 | [-29] | [-61] | [10] | -88 | -442 | DP | -0.2 | OpenShort? | | (-62) | -20 | 51 | 1 | -20 | -1.6,2 | 20 | | 22 | Mar/9 | 14 | 369.65 | 353.26 | 342.8(-0.71) | 331.83(-0.91) | 321.46(-0.9) | 314.7 | -2.8 | | -30 | 73(4.1) | -50 | [-38] | [-95] | [-53] | -96 | -535 | DT | -0.5 | OpenShort | | (-62) | -48 | -116 | 1 | -20 | -1.9,2 | 20 | | 23 | Mar/9 | 13 | 369.65 | 353.26 | 345.26(-0.61) | 334.89(-0.81) | 324.37(-1.72) | 318.82 | -2.5 | | -30 | 69(5.1) | -50 | [-32] | [-135] | [-71] | -95 | -663 | DT | -0.4 | OpenShort | | (-62) | -91 | -174 | 4 | -20 | -1.9,3 | 20 | | 24 | Mar/9 | 12 | 369.65 | 353.26 | 347.38(-0.52) | 337.64(-0.53) | 330.04(-1.07) | 325.1 | -2.2 | | -30 | 64(3.7) | -50 | [-28] | [-92] | [-13] | -92 | -491 | DT | -0.4 | OpenShort | | (-49) | -57 | -5 | 5 | -20 | -1.8,3 | 20 | | 25 | Mar/9 | 11 | 369.65 | 353.26 | 349.18(-0.47) | 339.43(-0.77) | 333.61(-1.24) | 325.28 | -2.2 | | -30 | 60(6.1) | -50 | [-25] | [-107] | [5] | -98 | -586 | DP | -0.7 | OpenShort | | (-49) | -66 | 53 | -12 | -20 | -2,2 | 20 | | | | |
| 26 | Mar/9 | 10 | 369.65 | 353.26 | 350.81(-0.46) | 342.07(-0.88) | 337.81(-1.28) | 323.37 | -2.3 | | -30 | 54(10) | -50 | [-24] | [-111] | [-71] | -106 | -698 | DT | -1.3 | HoldShort | | (-47) | -68 | -162 | -7 | -20 | -2.5,7 | 20 | | 27 | Mar/9 | 9 | 369.65 | 353.26 | 352.44(-0.38) | 345.12(-0.74) | 342.21(-0.92) | 329.29 | -2 | | -30 | 44(8.9) | -50 | [-20] | [-88] | [-170] | -108 | -572 | DT | -1.5 | HoldShort? | | (-36) | -49 | -463 | -13 | -20 | -2.6,7 | 20 | | 28 | Mar/6 | 15 | 373.4 | 359.49 | 353.78(-0.14) | 347.7(-0.32) | 345.4(0.05) | 347.15 | -1.7 | | -28 | 35(-9) | -25 | [-7] | [-16] | [42] | -61 | -100 | DP | 0.3 | OpenShort? | | (-12) | 3 | 111 | 5 | 20 | -0.9,12 | 26 | | 29 | Mar/6 | 14 | 373.4 | 359.49 | 354.28(-0.15) | 348.81(-0.56) | 345.4(-0) | 342.94 | -2 | | -28 | 44(3.3) | -50 | [-11] | [-31] | [-29] | -84 | -200 | DT | -0.3 | OpenShort | | (-19) | 0 | -88 | 1 | 2 | -1.7,9 | 26 | | 30 | Mar/6 | 13 | 373.4 | 359.49 | 354.81(-0.08) | 350.79(-0.43) | 345.25(-0.31) | 346.33 | -1.7 | | -28 | 41(1.7) | -50 | [-6] | [-47] | [10] | -70 | -238 | DP | 0.2 | OpenShort | | (-10) | -22 | 26 | 8 | 2 | -1.3,13 | 26 | | | | |
| 31 | Mar/6 | 12 | 373.4 | 359.49 | 355.1(-0.14) | 352.31(-0.41) | 346.33(-0.49) | 345.32 | -1.8 | | -28 | 39(2.7) | -50 | [-10] | [-60] | [-1] | -77 | -266 | DT | -0.2 | OpenShort | | (-9) | -35 | 2 | 14 | -20 | -1.6,13 | 26 | | 32 | Mar/6 | 11 | 373.4 | 359.49 | 355.59(-0.21) | 353.76(-0.53) | 348.03(-0.56) | 345.26 | -1.8 | | -28 | 36(2.9) | -50 | [-15] | [-71] | [-14] | -86 | -235 | DT | -0.5 | OpenShort | | (-14) | -40 | -28 | -2 | -20 | -1.8,9 | 26 | | 33 | Mar/6 | 10 | 373.4 | 359.49 | 356.32(-0.2) | 355.64(-0.42) | 350(-0.68) | 346.34 | -1.7 | | -28 | 33(3) | -50 | [-14] | [-75] | [19] | -93 | -256 | DP | -0.7 | OpenShort | | (-18) | -49 | 87 | -12 | -20 | -1.9,5 | 26 | | 34 | Mar/6 | 9 | 373.4 | 359.49 | 357.04(-0.32) | 357.13(-0.5) | 352.38(-1.11) | 343 | -1.9 | | -28 | 30(5.5) | -50 | [-23] | [-112] | [-93] | -120 | -357 | DT | -2 | HoldShort? | | (-23) | -80 | -223 | -32 | -20 | -3,5 | 26 | | 35 | Mar/5 | 15 | 375.22 | 363.02 | 358.17(-0.15) | 358.94(-0.17) | 356.33(-0.55) | 351.71 | -1.6 | | -25 | 25(-0.1) | -50 | [-11] | [-56] | [-32] | -80 | -170 | DT | -1.2 | HoldShort? | | (-18) | -40 | -54 | -33 | -20 | -1.7,13 | 30 | | | | |
| 36 | Mar/5 | 14 | 375.22 | 363.02 | 358.71(-0.04) | 359.56(-0.06) | 358.3(-0.33) | 353.83 | -1.5 | | -25 | 25(1) | -50 | [-3] | [-34] | [-25] | -57 | -173 | DT | -1.2 | OpenShort | | (-12) | -24 | -32 | -36 | -20 | -1.3,26 | 30 | | 37 | Mar/5 | 13 | 375.22 | 363.02 | 358.85(0.03) | 359.77(-0.03) | 359.49(-0.5) | 355.1 | -1.4 | | -25 | 24(-0.9) | -50 | [2] | [-44] | [-37] | -23 | -224 | DR | -1.2 | OpenShort | | (-3) | -36 | -79 | -24 | -20 | -1.1,55 | 30 | | 38 | Mar/5 | 12 | 375.22 | 363.02 | 358.75(0.07) | 359.86(0.03) | 361.29(-0.16) | 358.26 | -1.2 | | -25 | 25(-1.3) | -50 | [5] | [-16] | [-41] | 18 | -98 | DR | -0.8 | OpenShort | | (7) | -12 | -112 | -6 | -20 | -0.1,70 | 30 | | 39 | Mar/5 | 11 | 375.22 | 363.02 | 358.5(0.13) | 359.76(0.26) | 361.87(0.09) | 362.74 | -0.8 | | -25 | 26(-0.1) | 15 | [9] | [11] | [9] | 50 | 33 | UT | 0.2 | OpenLong | | (13) | 7 | 29 | -5 | 4 | 1.1,72 | 30 | | 40 | Mar/5 | 10 | 375.22 | 363.02 | 358.04(0.13) | 358.83(0.26) | 361.55(0.2) | 361.57 | -0.9 | | -25 | 26(-0.6) | 30 | [9] | [19] | [16] | 48 | 36 | UT | 0 | OpenLong | | (10) | 14 | 45 | 4 | -1 | 0.9,75 | 30 | | | | |
| 41 | Mar/5 | 9 | 375.22 | 363.02 | 357.59(0.14) | 357.88(0.13) | 360.82(0.22) | 359.78 | -1 | | -25 | 27(-2.2) | -40 | [10] | [16] | [-34] | 36 | -9 | CR | -0.3 | HoldShort? | | (10) | 16 | -106 | 3 | 10 | 0.6,71 | 30 | | 42 | Mar/4 | 15 | 377.02 | 366.21 | 357.08(0.16) | 357.43(0.12) | 360.04(0.45) | 364.09 | -0.9 | | -21 | 29(-0.4) | 40 | [12] | [35] | [36] | 64 | 162 | UT | 0.9 | OpenLong? | | (19) | 32 | 73 | 21 | 20 | 1.6,74 | 34 | | 43 | Mar/4 | 14 | 377.02 | 366.21 | 356.52(0.21) | 357.01(0.02) | 358.44(0.22) | 361.18 | -1.2 | | -21 | 30(-3.3) | 25 | [16] | [18] | [9] | 37 | -4 | UT | 0.7 | OpenLong | | (11) | 17 | 1 | 14 | 20 | 1.1,59 | 34 | | 44 | Mar/4 | 13 | 377.02 | 366.21 | 355.77(0.22) | 356.95(-0.13) | 357.64(0.43) | 361.13 | -1.2 | | -21 | 33(-2.2) | 40 | [17] | [29] | [37] | 26 | 52 | UT | 0.8 | OpenLong | | (21) | 34 | 82 | 9 | 20 | 1.2,46 | 34 | | 45 | Mar/4 | 12 | 377.02 | 366.21 | 355(0.11) | 357.4(-0.13) | 356.12(0.33) | 357.89 | -1.4 | | -21 | 35(-0.6) | 30 | [9] | [19] | [19] | 2 | 56 | UT | 0.4 | OpenLong | | (16) | 26 | 50 | -1 | 20 | 0.6,37 | 34 | | | | |
| 46 | Mar/4 | 11 | 377.02 | 366.21 | 354.6(0.08) | 357.85(-0.02) | 354.95(0.04) | 355.93 | -1.5 | | -21 | 36(-0.5) | -20 | [6] | [-0] | [-3] | -5 | -21 | DR | 0.2 | OpenShort | | (8) | 3 | -4 | 4 | -20 | 0.3,38 | 34 | | 47 | Mar/4 | 10 | 377.02 | 366.21 | 354.33(0.1) | 357.93(0.08) | 354.81(-0.21) | 356.07 | -1.5 | | -21 | 36(-0.9) | -40 | [8] | [-15] | [-13] | -2 | -82 | DR | 0.3 | OpenShort | | (7) | -16 | -28 | 1 | -20 | 0.4,38 | 34 | | 48 | Mar/4 | 9 | 377.02 | 366.21 | 353.96(0.18) | 357.63(0.11) | 355.57(-0.19) | 357.17 | -1.4 | | -21 | 37(-2.4) | 35 | [14] | [-11] | [29] | 4 | -108 | RG | 0.3 | Wait? | | (12) | -15 | 93 | 1 | -20 | 0.6,39 | 34 | | 49 | Mar/3 | 15 | 378 | 368.1 | 353.34(0.03) | 357.63(-0) | 356.26(-0.68) | 353.52 | -1.8 | | -25 | 39(-0.4) | -50 | [2] | [-60] | [6] | -16 | -163 | RG | -0.5 | Wait? | | (12) | -53 | 37 | -5 | -20 | 0,34 | 23 | | 50 | Mar/3 | 14 | 378 | 368.1 | 353.22(-0.09) | 357.25(-0.01) | 358.69(-0.57) | 352.08 | -1.9 | | -25 | 40(-0.9) | -50 | [-8] | [-58] | [-35] | -5 | -79 | DT | -1.2 | OpenShort | | (1) | -48 | -80 | -2 | -20 | -0.2,50 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|