|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $78.8000 One month high (close): $139.1300
ROKU Daily Change: -13.11% Daily StdDev 3.63% ROKU EMA_5_Trend: -5.62% 10Minute StdDev: $5.9357
Latest Price : $78.8(-13.11%) | Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.4) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.62% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 111.29 | 101.15 | 93.28(-0.85) | 90.14(-1.34) | 86.36(-1.59) | 84.68 | -1.9 | | -36 | 33(1.3) | -50 | [-23] | [-77] | [-16] | -79 | -460 | DT | -0.4 | OpenShort | | (-22) | -44 | -13 | 6 | -20 | -1.8,16 | 15 | Sample size 50 Avg positive next hour return: 1.82%(24%) Avg negative next hour return: -1.11%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.14(hourly_sma_10 6.45%) 93.28(hourly_sma_20 10.16%) 101.15(daily_ema_10 19.45%) 111.29(daily_ema_20 31.42%)
|
| | | 2 | Mar/12 | 10 | 111.29 | 101.15 | 94.08(-0.69) | 91.36(-1.03) | 87.75(-1.89) | 85.09 | -1.9 | | -36 | 32(3) | -50 | [-19] | [-80] | [24] | -91 | -739 | DP | -0.6 | OpenShort | | (-23) | -52 | 135 | 5 | -20 | -2,9 | 15 | | 3 | Mar/12 | 9 | 111.29 | 101.15 | 94.74(-0.92) | 92.31(-1.48) | 89.44(-2.87) | 81.06 | -2.1 | | -36 | 29(9.8) | -50 | [-25] | [-115] | [-140] | -133 | -1238 | DT | -2.1 | HoldShort? | | (-26) | -79 | -284 | -11 | -20 | -3.3,0 | 15 | | 4 | Mar/11 | 15 | 114.32 | 104.49 | 95.62(-0.23) | 93.7(-0.47) | 92.09(-0.87) | 90.53 | -1.8 | | -33 | 19(0.3) | -50 | [-6] | [-38] | [-11] | -98 | -519 | DT | -0.6 | HoldShort? | | (-12) | -24 | 3 | -4 | -20 | -1.9,0 | 17 | | 5 | Mar/11 | 14 | 114.32 | 104.49 | 95.84(-0.58) | 94.14(-0.42) | 92.9(-1.09) | 90.43 | -1.8 | | -33 | 19(0.3) | -50 | [-18] | [-50] | [-29] | -105 | -214 | DT | -1 | CloseShort | | (-7) | -33 | -37 | -10 | -20 | -2.2,0 | 17 | | | | |
| 6 | Mar/11 | 13 | 114.32 | 104.49 | 96.4(-0.4) | 94.54(-0.56) | 93.93(-1.1) | 91.67 | -1.7 | | -33 | 19(1.3) | -50 | [-12] | [-51] | [-27] | -100 | -350 | DT | -0.9 | HoldShort | | (-14) | -33 | -54 | -12 | -20 | -2,0 | 17 | | 7 | Mar/11 | 12 | 114.32 | 104.49 | 96.79(-0.37) | 95.07(-0.45) | 94.97(-0.22) | 93.53 | -1.6 | | -33 | 17(-0.2) | -50 | [-11] | [-22] | [-10] | -87 | 10 | DT | -0.6 | HoldShort | | (-9) | -7 | -22 | -10 | -16 | -1.5,1 | 17 | | 8 | Mar/11 | 11 | 114.32 | 104.49 | 97.15(-0.31) | 95.5(-0.28) | 95.18(-0.14) | 94.28 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-17] | [-8] | -75 | 9 | DT | -0.4 | HoldShort | | (-10) | -4 | -10 | -10 | -20 | -1.3,8 | 17 | | 9 | Mar/11 | 10 | 114.32 | 104.49 | 97.45(-0.36) | 95.77(-0.3) | 95.32(-0.06) | 94.61 | -1.5 | | -33 | 18(-0.6) | -50 | [-11] | [-15] | [-10] | -63 | 96 | DT | -0.3 | OpenShort | | (-8) | -2 | -26 | 5 | -19 | -1.3,20 | 17 | | 10 | Mar/11 | 9 | 114.32 | 104.49 | 97.8(-0.39) | 96.06(-0.38) | 95.38(0.25) | 95.54 | -1.5 | | -33 | 18(-1.7) | -50 | [-12] | [-7] | [-8] | -56 | 274 | DT | 0.1 | OpenShort? | | (-9) | 8 | -38 | 7 | 20 | -1,19 | 17 | | | | |
| 11 | Mar/10 | 15 | 116.65 | 106.79 | 98.18(-0.27) | 96.43(-0.38) | 95.15(-0.02) | 96.91 | -1.6 | | -31 | 20(-1.7) | -50 | [-8] | [-14] | [33] | -46 | 168 | DP | 0.7 | OpenShort? | | (-9) | -1 | 67 | 10 | 20 | -0.5,17 | 18 | | 12 | Mar/10 | 14 | 116.65 | 106.79 | 98.45(-0.6) | 96.79(-0.38) | 95.17(-0.67) | 94.58 | -1.8 | | -31 | 22(-2.9) | -50 | [-19] | [-37] | [-11] | -79 | 107 | DT | -0.2 | HoldShort | | (-11) | -21 | -11 | -2 | -20 | -1.4,6 | 18 | | 13 | Mar/10 | 13 | 116.65 | 106.79 | 99.04(-0.6) | 97.16(-0.38) | 95.81(-0.42) | 94.95 | -1.7 | | -31 | 24(-2.4) | -50 | [-19] | [-29] | [-7] | -78 | 157 | DT | -0.3 | HoldShort | | (-17) | -13 | 1 | -9 | -20 | -1.3,5 | 18 | | 14 | Mar/10 | 12 | 116.65 | 106.79 | 99.64(-0.62) | 97.53(-0.02) | 96.22(-0.54) | 94.9 | -1.7 | | -31 | 27(-1.7) | -50 | [-19] | [-27] | [-11] | -75 | 76 | DT | -0.4 | HoldShort | | (-17) | -17 | 15 | -9 | -20 | -1.4,10 | 18 | | 15 | Mar/10 | 11 | 116.65 | 106.79 | 100.26(-0.66) | 97.55(-0.72) | 96.75(-0.98) | 94.39 | -1.8 | | -31 | 29(-0.7) | -50 | [-21] | [-52] | [-32] | -74 | -112 | DT | -0.7 | OpenShort | | (-19) | -31 | -73 | -7 | -20 | -1.7,19 | 18 | | | | |
| 16 | Mar/10 | 10 | 116.65 | 106.79 | 100.93(-0.6) | 98.26(-0.25) | 97.71(-0.72) | 97.01 | -1.6 | | -31 | 29(-2.4) | -50 | [-19] | [-36] | [-11] | -51 | 92 | DT | -0.2 | OpenShort | | (-15) | -22 | -22 | -1 | -20 | -1.1,27 | 18 | | 17 | Mar/10 | 9 | 116.65 | 106.79 | 101.54(-0.46) | 98.5(-0.3) | 98.42(-0.09) | 97.81 | -1.5 | | -31 | 32(-0.7) | -50 | [-14] | [-16] | [9] | -49 | 131 | DP | -0.2 | OpenShort? | | (-16) | -3 | 24 | -2 | 14 | -0.9,24 | 18 | | 18 | Mar/9 | 15 | 118.45 | 108.95 | 102.01(-0.48) | 98.79(-0.35) | 98.51(-0.34) | 96.96 | -1.8 | | -28 | 32(-1) | -50 | [-15] | [-25] | [-11] | -54 | -44 | DT | -0.4 | OpenShort? | | (-14) | -11 | -16 | -6 | -20 | -1.2,26 | 17 | | 19 | Mar/9 | 14 | 118.45 | 108.95 | 102.5(-0.56) | 99.13(-0.41) | 98.85(0.5) | 97.55 | -1.7 | | -28 | 33(-0.7) | -50 | [-17] | [-0] | [-16] | -47 | 304 | DT | -0.3 | OpenShort | | (-13) | 16 | -45 | 7 | -20 | -1.2,33 | 17 | | 20 | Mar/9 | 13 | 118.45 | 108.95 | 103.08(-0.43) | 99.54(-0.4) | 98.35(-0.46) | 99.2 | -1.6 | | -28 | 34(-0.3) | -50 | [-13] | [-29] | [-6] | -42 | -20 | DT | 0.2 | OpenShort | | (-14) | -14 | -38 | 9 | 20 | -1,33 | 17 | | | | |
| 21 | Mar/9 | 12 | 118.45 | 108.95 | 103.53(-0.39) | 99.94(-0.16) | 98.81(0.23) | 100.6 | -1.5 | | -28 | 34(-0.8) | -45 | [-12] | [-3] | [32] | -37 | 231 | DP | 0.4 | OpenShort | | (-11) | 7 | 65 | 23 | 20 | -0.7,31 | 17 | | 22 | Mar/9 | 11 | 118.45 | 108.95 | 103.93(-0.49) | 100.1(-0.81) | 98.58(-0.51) | 98.23 | -1.7 | | -28 | 35(1) | -50 | [-15] | [-37] | [-0] | -68 | -134 | DT | -0.1 | OpenShort | | (-14) | -16 | -12 | 2 | 20 | -1.4,17 | 17 | | 23 | Mar/9 | 10 | 118.45 | 108.95 | 104.44(-0.45) | 100.92(-0.81) | 99.08(-0.34) | 98.66 | -1.7 | | -28 | 34(1.2) | -50 | [-14] | [-32] | [37] | -70 | -131 | DP | -0.1 | OpenShort | | (-13) | -11 | 102 | 10 | 11 | -1.4,15 | 17 | | 24 | Mar/9 | 9 | 118.45 | 108.95 | 104.91(-0.6) | 101.75(-1.19) | 99.42(-1.29) | 95.09 | -1.9 | | -28 | 33(5.6) | -50 | [-19] | [-68] | [-74] | -106 | -620 | DT | -1.1 | HoldShort? | | (-18) | -40 | -170 | -3 | -20 | -2.5,7 | 17 | | 25 | Mar/6 | 15 | 119.95 | 111.09 | 105.54(-0.26) | 102.97(-0.61) | 100.72(-0.35) | 101.45 | -1.7 | | -25 | 27(-1.8) | -50 | [-8] | [-27] | [22] | -75 | -191 | DP | 0.2 | OpenShort? | | (-8) | -11 | 54 | 11 | 20 | -1.3,8 | 18 | | | | |
| 26 | Mar/6 | 14 | 119.95 | 111.09 | 105.82(-0.43) | 103.61(-0.93) | 101.08(-0.53) | 99.47 | -1.9 | | -25 | 29(2.8) | -50 | [-14] | [-39] | [-17] | -99 | -254 | DT | -0.5 | OpenShort | | (-10) | -17 | -34 | 4 | -20 | -2,1 | 18 | | 27 | Mar/6 | 13 | 119.95 | 111.09 | 106.27(-0.33) | 104.58(-0.62) | 101.62(-1.11) | 100.74 | -1.8 | | -25 | 26(2.7) | -50 | [-10] | [-52] | [-7] | -97 | -461 | DT | -0.3 | OpenShort | | (-11) | -35 | 10 | 2 | -20 | -1.9,1 | 18 | | 28 | Mar/6 | 12 | 119.95 | 111.09 | 106.63(-0.4) | 105.23(-0.6) | 102.76(-1.26) | 100.36 | -1.8 | | -25 | 24(3.7) | -50 | [-13] | [-57] | [-26] | -108 | -491 | DT | -0.9 | HoldShort | | (-10) | -40 | -33 | 6 | -20 | -2.5,5 | 18 | | 29 | Mar/6 | 11 | 119.95 | 111.09 | 107.06(-0.41) | 105.86(-0.72) | 104.08(-1.09) | 101.58 | -1.7 | | -25 | 20(2.5) | -50 | [-13] | [-53] | [-28] | -110 | -348 | DT | -1.2 | HoldShort | | (-10) | -35 | -43 | -13 | -20 | -2.6,5 | 18 | | 30 | Mar/6 | 10 | 119.95 | 111.09 | 107.5(-0.36) | 106.62(-0.46) | 105.23(-0.85) | 103.23 | -1.5 | | -25 | 17(1.2) | -50 | [-11] | [-41] | [-4] | -103 | -227 | BT | -1.1 | OpenLong | | (-10) | -27 | 27 | -16 | -20 | -2.3,5 | 18 | | | | |
| 31 | Mar/6 | 9 | 119.95 | 111.09 | 107.89(-0.47) | 107.11(-0.61) | 106.14(-1.3) | 102.21 | -1.6 | | -25 | 16(2.4) | -50 | [-15] | [-59] | [-56] | -126 | -361 | DT | -2.2 | HoldShort? | | (-12) | -41 | -108 | -30 | -20 | -3.2,4 | 18 | | 32 | Mar/5 | 15 | 121.24 | 112.88 | 108.4(-0.27) | 107.76(-0.18) | 107.54(-0.15) | 106.43 | -1.5 | | -23 | 14(-2.6) | -50 | [-9] | [-13] | [-11] | -71 | 89 | DT | -0.7 | OpenShort? | | (-8) | -5 | -13 | -14 | -20 | -1.3,12 | 16 | | 33 | Mar/5 | 14 | 121.24 | 112.88 | 108.69(-0.33) | 107.96(-0.11) | 107.71(0.06) | 106.93 | -1.4 | | -23 | 16(-3.2) | -50 | [-11] | [-6] | [-8] | -56 | 245 | DT | -0.5 | OpenShort | | (-7) | 2 | -10 | -9 | -20 | -1.1,22 | 16 | | 34 | Mar/5 | 13 | 121.24 | 112.88 | 109.05(-0.25) | 108.08(-0.03) | 107.65(-0.34) | 107.33 | -1.4 | | -23 | 20(-1.2) | -50 | [-8] | [-17] | [-6] | -35 | 35 | DT | -0.2 | OpenShort | | (-9) | -11 | -12 | 9 | -20 | -0.9,38 | 16 | | 35 | Mar/5 | 12 | 121.24 | 112.88 | 109.32(-0.26) | 108.11(0.08) | 108.02(-0.06) | 107.79 | -1.3 | | -23 | 21(-1.5) | -50 | [-8] | [-6] | [-13] | -30 | 147 | DT | -0.1 | OpenShort | | (-7) | -2 | -36 | 13 | -20 | -0.7,38 | 16 | | | | |
| 36 | Mar/5 | 11 | 121.24 | 112.88 | 109.6(-0.26) | 108.03(0.06) | 108.08(0.09) | 109.24 | -1.2 | | -23 | 22(-2.7) | -50 | [-8] | [-2] | [22] | -29 | 301 | DP | 0.5 | OpenShort | | (-5) | 3 | 51 | 2 | 20 | -0.2,26 | 16 | | 37 | Mar/5 | 10 | 121.24 | 112.88 | 109.88(-0.36) | 107.97(-0.04) | 107.98(-0.21) | 107.25 | -1.4 | | -23 | 25(-1.7) | -50 | [-12] | [-14] | [2] | -63 | 121 | DP | -0.3 | OpenShort | | (-10) | -7 | 15 | -3 | -20 | -1.1,15 | 16 | | 38 | Mar/5 | 9 | 121.24 | 112.88 | 110.27(-0.28) | 108.02(-0.21) | 108.2(-0.28) | 106.65 | -1.5 | | -23 | 27(0.8) | -50 | [-9] | [-18] | [-25] | -69 | -84 | DT | -0.6 | OpenShort? | | (-11) | -9 | -63 | -5 | -20 | -1.4,16 | 16 | | 39 | Mar/4 | 15 | 122.28 | 114.61 | 110.58(-0.25) | 108.25(-0.12) | 108.51(0.29) | 109.17 | -1.4 | | -22 | 26(-3) | -50 | [-8] | [2] | [18] | -36 | 249 | UR | 0.3 | SmallShort? | | (-5) | 9 | 27 | 9 | 20 | -0.5,27 | 18 | | 40 | Mar/4 | 14 | 122.28 | 114.61 | 110.86(-0.21) | 108.38(-0.27) | 108.2(0.21) | 108.1 | -1.5 | | -22 | 29(0.5) | -50 | [-7] | [-3] | [-1] | -55 | 59 | DT | -0 | OpenShort | | (-9) | 7 | -16 | 7 | 20 | -1,20 | 18 | | | | |
| 41 | Mar/4 | 13 | 122.28 | 114.61 | 111.09(-0.11) | 108.67(-0.34) | 107.97(0.02) | 108.75 | -1.4 | | -22 | 28(0.6) | -45 | [-4] | [-9] | [11] | -54 | -74 | DP | 0.3 | OpenShort | | (-5) | 1 | 10 | 10 | 20 | -0.9,19 | 18 | | 42 | Mar/4 | 12 | 122.28 | 114.61 | 111.21(-0.15) | 109.04(-0.36) | 107.95(0.11) | 108.35 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-7] | [6] | -64 | -50 | DP | 0.2 | OpenShort | | (-4) | 4 | 5 | 12 | 20 | -1.1,14 | 18 | | 43 | Mar/4 | 11 | 122.28 | 114.61 | 111.37(-0.17) | 109.43(-0.53) | 107.83(-0.15) | 108.16 | -1.5 | | -22 | 27(1.1) | -50 | [-5] | [-18] | [7] | -75 | -135 | DP | 0.1 | OpenShort | | (-4) | -5 | 13 | 3 | 20 | -1.3,8 | 18 | | 44 | Mar/4 | 10 | 122.28 | 114.61 | 111.56(-0.17) | 110.01(-0.47) | 107.99(-0.53) | 107.64 | -1.6 | | -22 | 26(1.9) | -50 | [-5] | [-30] | [3] | -83 | -306 | DP | -0.1 | OpenShort | | (-6) | -17 | 17 | 7 | -20 | -1.6,7 | 18 | | 45 | Mar/4 | 9 | 122.28 | 114.61 | 111.75(-0.08) | 110.53(-0.59) | 108.56(-0.74) | 106.97 | -1.6 | | -22 | 24(1.7) | -50 | [-3] | [-37] | [-22] | -99 | -551 | DT | -0.7 | OpenShort? | | (-6) | -24 | -42 | -1 | -20 | -2.1,4 | 18 | | | | |
| 46 | Mar/3 | 15 | 123.38 | 116.25 | 111.84(-0.08) | 111.18(-0.55) | 109.37(-0.69) | 108.63 | -1.6 | | -20 | 22(0.2) | -50 | [-3] | [-35] | [3] | -84 | -397 | DP | -0.4 | OpenShort? | | (-0) | -22 | 22 | -8 | -20 | -1.5,4 | 19 | | 47 | Mar/3 | 14 | 123.38 | 116.25 | 111.92(-0.13) | 111.8(-0.65) | 110.13(-0.81) | 107.76 | -1.7 | | -20 | 22(2.4) | -50 | [-4] | [-41] | [-23] | -103 | -454 | DT | -1.2 | HoldShort | | (-3) | -26 | -30 | -23 | -20 | -2.1,0 | 19 | | 48 | Mar/3 | 13 | 123.38 | 116.25 | 112.07(-0.15) | 112.53(-0.35) | 111.03(-0.9) | 108.95 | -1.6 | | -20 | 20(1.7) | -50 | [-5] | [-39] | [-30] | -95 | -368 | DT | -1.2 | OpenShort | | (-2) | -28 | -39 | -32 | -20 | -1.8,0 | 19 | | 49 | Mar/3 | 12 | 123.38 | 116.25 | 112.23(-0.13) | 112.92(-0.37) | 112.04(-0.41) | 110.52 | -1.4 | | -20 | 18(0.4) | -50 | [-4] | [-24] | [-13] | -59 | -117 | DT | -0.9 | OpenShort | | (-2) | -13 | -12 | -20 | -20 | -1.1,19 | 19 | | 50 | Mar/3 | 11 | 123.38 | 116.25 | 112.38(-0.12) | 113.34(-0.15) | 112.5(-0.43) | 111.01 | -1.4 | | -20 | 18(0) | -50 | [-4] | [-21] | [-22] | -35 | -105 | DT | -0.9 | OpenShort | | (-3) | -14 | -34 | -12 | -20 | -0.9,38 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|