|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $397.4750 One month high (close): $494.4800
REGN Daily Change: -7.56% Daily StdDev 2.61% REGN EMA_5_Trend: -2.41% 10Minute StdDev: $15.3329
Latest Price : $430.71(-7.56%) | Mon. Mar 16, 2020($14.1) Fri. Mar 13, 2020($10.5) Thu. Mar 12, 2020($16) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($7.1) Mon. Mar 9, 2020($6.6) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($7.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 444.21 | 469.08 | 466.12(-0.43) | 460.67(-0.7) | 450.12(-1.17) | 440.16 | -0.1 | | 15 | 36(3.6) | -25 | [-17] | [-63] | [-30] | -94 | -462 | DT | -0.8 | OpenShort | | (-21) | -45 | -47 | -7 | -20 | -2.2,11 | 61 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 444.21(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 460.67(hourly_sma_10 4.66%) 466.12(hourly_sma_20 5.9%) 469.08(weak_daily_ema_10 6.57%)
|
| | | 2 | Mar/12 | 10 | 444.21 | 469.08 | 468.12(-0.37) | 463.92(-0.44) | 455.45(-0.99) | 444.01 | -0 | | 15 | 32(3.9) | 10 | [-14] | [-50] | [20] | -97 | -433 | BT | -1.1 | OpenLong | | (-22) | -38 | 116 | -11 | -20 | -2.2,8 | 61 | | 3 | Mar/12 | 9 | 444.21 | 469.08 | 469.85(-0.49) | 465.97(-0.68) | 460(-1.48) | 434.69 | -0.3 | | 15 | 28(12.2) | -25 | [-19] | [-75] | [-148] | -137 | -665 | DT | -2.7 | HoldShort? | | (-27) | -57 | -354 | -26 | -20 | -3.7,6 | 61 | | 4 | Mar/11 | 15 | 443.27 | 469.99 | 472.15(-0.07) | 469.17(-0.04) | 466.92(-0.36) | 465.18 | 0.6 | | 22 | 16(1.1) | 20 | [-3] | [-13] | [-11] | -72 | -165 | RG | -0.3 | Wait? | | (-9) | -14 | -16 | -9 | -20 | -1.3,11 | 70 | | 5 | Mar/11 | 14 | 443.27 | 469.99 | 472.5(-0.27) | 469.36(-0.03) | 468.6(-0.56) | 466.57 | 0.7 | | 22 | 15(-3.9) | -35 | [-11] | [-25] | [-7] | -64 | -30 | DT | -0.4 | OpenShort | | (-3) | -23 | -3 | -17 | -20 | -1.1,14 | 70 | | | | |
| 6 | Mar/11 | 13 | 443.27 | 469.99 | 473.77(-0.18) | 469.48(-0.16) | 471.23(-0.24) | 466.82 | 0.7 | | 22 | 19(-0.4) | 5 | [-8] | [-13] | [-3] | -58 | -58 | RG | -0.7 | Wait | | (-15) | -10 | 1 | -19 | -5 | -1.1,20 | 70 | | 7 | Mar/11 | 12 | 443.27 | 469.99 | 474.63(-0.22) | 470.25(-0.26) | 472.38(0.09) | 466.74 | 0.7 | | 22 | 19(-0.9) | -10 | [-9] | [-2] | [-12] | -46 | 15 | DT | -0.8 | OpenShort | | (-10) | 4 | -30 | -16 | 3 | -1.2,34 | 70 | | 8 | Mar/11 | 11 | 443.27 | 469.99 | 475.67(-0.15) | 471.49(-0.14) | 471.93(0.11) | 469.31 | 0.8 | | 22 | 20(-0.1) | 5 | [-6] | [2] | [-14] | -13 | 7 | RG | -0.4 | Wait | | (-11) | 5 | -49 | 12 | -3 | -0.9,60 | 70 | | 9 | Mar/11 | 10 | 443.27 | 469.99 | 476.37(-0.12) | 472.14(0.01) | 471.41(0.28) | 473.55 | 0.9 | | 22 | 20(-0.6) | 5 | [-5] | [13] | [-16] | 0 | 86 | RG | 0.3 | Wait | | (-6) | 12 | -69 | 32 | 17 | -0.4,60 | 70 | | 10 | Mar/11 | 9 | 443.27 | 469.99 | 476.93(-0.04) | 472.09(0.11) | 470.11(0.51) | 479.71 | 1.1 | | 22 | 21(-0.3) | 50 | [-2] | [25] | [40] | 1 | 189 | UR | 1.3 | SmallShort? | | (-3) | 21 | 82 | 31 | 20 | 0.4,41 | 70 | | | | |
| 11 | Mar/10 | 15 | 439.9 | 469.37 | 477.13(-0.09) | 471.56(-0.16) | 467.73(-0.09) | 472.59 | 0.9 | | 26 | 21(0.6) | 50 | [-4] | [-3] | [38] | -48 | -48 | RG | 0.7 | Wait? | | (-7) | -4 | 94 | 15 | 20 | -0.6,17 | 72 | | 12 | Mar/10 | 14 | 439.9 | 469.37 | 477.54(-0.24) | 472.33(-0.3) | 468.13(-0.62) | 464.51 | 0.7 | | 26 | 21(0.9) | -40 | [-10] | [-30] | [-13] | -95 | -203 | DT | -0.5 | HoldShort | | (-10) | -26 | -25 | -3 | -20 | -1.8,0 | 72 | | 13 | Mar/10 | 13 | 439.9 | 469.37 | 478.71(-0.22) | 473.73(-0.29) | 471.04(-0.39) | 466.71 | 0.8 | | 26 | 20(0.9) | -15 | [-9] | [-20] | [-7] | -93 | -156 | DT | -0.6 | HoldShort | | (-12) | -16 | -4 | -12 | -20 | -1.7,0 | 72 | | 14 | Mar/10 | 12 | 439.9 | 469.37 | 479.75(-0.23) | 475.12(-0.11) | 472.86(-0.26) | 467.04 | 0.8 | | 26 | 19(1) | -20 | [-10] | [-11] | [-13] | -94 | -132 | DT | -0.9 | HoldShort | | (-12) | -11 | -9 | -16 | -20 | -1.9,4 | 72 | | 15 | Mar/10 | 11 | 439.9 | 469.37 | 480.87(-0.27) | 475.64(-0.51) | 474.07(-0.28) | 467.8 | 0.8 | | 26 | 18(0.5) | -40 | [-11] | [-21] | [-27] | -87 | -115 | DT | -1 | HoldShort | | (-13) | -12 | -77 | -6 | -8 | -2.1,16 | 72 | | | | |
| 16 | Mar/10 | 10 | 439.9 | 469.37 | 482.16(-0.23) | 478.06(-0.2) | 475.39(-0.24) | 474.59 | 1 | | 26 | 17(-1.6) | -25 | [-10] | [-12] | [-17] | -58 | -29 | DT | -0.1 | OpenShort | | (-11) | -10 | -50 | 6 | -10 | -1.2,22 | 72 | | 17 | Mar/10 | 9 | 439.9 | 469.37 | 483.28(-0.13) | 479(-0.18) | 476.53(0.02) | 479.05 | 1.1 | | 26 | 19(-0.4) | 50 | [-5] | [0] | [16] | -46 | 14 | UR | 0.4 | SmallShort? | | (-11) | 1 | 36 | 8 | 20 | -0.6,19 | 72 | | 18 | Mar/9 | 15 | 435.49 | 466.32 | 483.89(-0.1) | 479.84(-0.16) | 476.42(-0.2) | 475.84 | 1.1 | | 28 | 19(1.1) | 45 | [-4] | [-7] | [7] | -69 | -131 | RG | -0.1 | Wait? | | (-9) | -8 | 32 | -9 | -20 | -1.2,11 | 73 | | 19 | Mar/9 | 14 | 435.49 | 466.32 | 484.38(-0.19) | 480.6(-0.24) | 477.38(0.04) | 473.07 | 1 | | 28 | 18(1) | 5 | [-8] | [0] | [-10] | -75 | -76 | RG | -0.7 | Wait | | (-8) | 2 | -15 | -4 | -20 | -1.7,18 | 73 | | 20 | Mar/9 | 13 | 435.49 | 466.32 | 485.31(-0.1) | 481.77(-0.19) | 477.21(-0.73) | 474.39 | 1.1 | | 28 | 17(1.4) | -10 | [-4] | [-30] | [-29] | -70 | -293 | DT | -0.5 | OpenShort | | (-10) | -30 | -66 | -10 | -20 | -1.8,25 | 73 | | | | |
| 21 | Mar/9 | 12 | 435.49 | 466.32 | 485.78(-0.04) | 482.71(-0.01) | 480.72(-0.16) | 480.29 | 1.3 | | 28 | 16(0.4) | 50 | [-2] | [-2] | [6] | -42 | -110 | RG | -0.1 | Wait | | (-2) | -7 | 20 | 14 | -20 | -1,33 | 73 | | 22 | Mar/9 | 11 | 435.49 | 466.32 | 485.97(-0.03) | 482.75(-0.19) | 481.48(-0.37) | 478.51 | 1.2 | | 28 | 16(0.5) | 20 | [-1] | [-14] | [-14] | -62 | -198 | RG | -0.5 | Wait | | (-3) | -15 | -24 | -28 | -19 | -1.3,21 | 73 | | 23 | Mar/9 | 10 | 435.49 | 466.32 | 486.14(-0.02) | 483.69(-0.14) | 483.27(-0.11) | 480.63 | 1.3 | | 28 | 15(0.2) | 50 | [-1] | [-2] | [30] | -41 | -117 | RG | -0.5 | Wait | | (-1) | -5 | 96 | -3 | -14 | -1,34 | 73 | | 24 | Mar/9 | 9 | 435.49 | 466.32 | 486.23(-0.07) | 484.37(-0.36) | 483.82(-0.52) | 472.24 | 1 | | 28 | 15(2) | -0 | [-3] | [-24] | [-84] | -85 | -336 | RG | -2.2 | SmallLong? | | (-6) | -22 | -216 | -24 | -20 | -2.6,30 | 73 | | 25 | Mar/6 | 15 | 430.95 | 461.9 | 486.56(0.17) | 486.1(-0.04) | 486.33(0.34) | 491.94 | 1.7 | | 33 | 13(-0.9) | 50 | [7] | [25] | [39] | 23 | 43 | UT | 1.2 | OpenLong? | | (8) | 14 | 88 | 16 | 20 | 1.2,43 | 78 | | | | |
| 26 | Mar/6 | 14 | 430.95 | 461.9 | 485.75(0.24) | 486.27(-0.27) | 484.69(0.14) | 484.07 | 1.5 | | 33 | 14(-6.6) | 50 | [10] | [13] | [-12] | -32 | -193 | CR | -0.1 | HoldShort | | (5) | 6 | -38 | -5 | 20 | -0.3,26 | 78 | | 27 | Mar/6 | 13 | 430.95 | 461.9 | 484.59(0.37) | 487.56(-0.08) | 484.03(-0.02) | 487.46 | 1.6 | | 33 | 20(-7.9) | 50 | [16] | [11] | [16] | -13 | -236 | UT | 0.5 | OpenLong | | (16) | -1 | 45 | -3 | 14 | 0.4,27 | 78 | | 28 | Mar/6 | 12 | 430.95 | 461.9 | 482.8(0.27) | 487.93(-0.05) | 484.11(-0.17) | 483.38 | 1.4 | | 33 | 28(-3.9) | 50 | [12] | [5] | [-11] | -25 | -236 | CR | -0.1 | HoldShort | | (19) | -7 | -16 | -11 | -20 | 0.1,23 | 78 | | 29 | Mar/6 | 11 | 430.95 | 461.9 | 481.49(0.25) | 488.17(-0.14) | 484.92(-0.19) | 484.81 | 1.5 | | 33 | 32(-2.3) | 50 | [11] | [2] | [-1] | -18 | -165 | CR | -0 | HoldShort | | (16) | -8 | 12 | -20 | -19 | 0.3,25 | 78 | | 30 | Mar/6 | 10 | 430.95 | 461.9 | 480.28(0.29) | 488.17(-0) | 485.86(-0.41) | 483.74 | 1.5 | | 33 | 34(-2.8) | 50 | [12] | [-4] | [2] | -4 | -241 | RG | -0.2 | Wait | | (14) | -18 | 34 | -19 | -20 | 0.3,39 | 78 | | | | |
| 31 | Mar/6 | 9 | 430.95 | 461.9 | 478.9(0.19) | 488.86(-0.07) | 487.85(-0.66) | 480.77 | 1.4 | | 33 | 37(-1.2) | 40 | [8] | [-18] | [-38] | 8 | -241 | DR | -0.5 | OpenShort? | | (15) | -28 | -78 | -20 | -20 | 0.1,55 | 78 | | 32 | Mar/5 | 15 | 425.54 | 452.93 | 478(0.33) | 489.19(0.12) | 491.1(-0.13) | 487.84 | 1.8 | | 32 | 38(-4.5) | 50 | [14] | [11] | [-4] | 41 | -77 | CR | -0.2 | HoldShort? | | (15) | -6 | 4 | -14 | -20 | 0.7,73 | 78 | | 33 | Mar/5 | 14 | 425.54 | 452.93 | 476.41(0.26) | 488.59(0.1) | 491.76(0.07) | 487.45 | 1.8 | | 32 | 43(-0.2) | 50 | [11] | [18] | [-12] | 53 | 38 | CR | -0.3 | HoldShort | | (19) | 3 | -23 | -12 | -20 | 0.8,83 | 78 | | 34 | Mar/5 | 13 | 425.54 | 452.93 | 475.17(0.35) | 488.09(0.22) | 491.42(-0.08) | 489.52 | 1.9 | | 32 | 43(-0.4) | 50 | [15] | [15] | [-18] | 67 | 6 | CR | -0.1 | HoldShort | | (16) | -3 | -45 | -6 | -20 | 1,92 | 78 | | 35 | Mar/5 | 12 | 425.54 | 452.93 | 473.53(0.39) | 487.02(0.37) | 491.83(0.4) | 493.67 | 2 | | 32 | 44(1.1) | 50 | [17] | [40] | [-10] | 82 | 201 | CR | 0.1 | OpenShort | | (22) | 17 | -36 | 1 | 18 | 1.4,97 | 78 | | | | |
| 36 | Mar/5 | 11 | 425.54 | 452.93 | 471.71(0.42) | 485.22(0.75) | 489.87(0.53) | 497.01 | 2.1 | | 32 | 42(2.8) | 50 | [18] | [54] | [22] | 90 | 312 | UT | 0.5 | OpenLong | | (24) | 23 | 65 | -3 | 13 | 1.8,95 | 78 | | 37 | Mar/5 | 10 | 425.54 | 452.93 | 469.75(0.38) | 481.61(0.82) | 487.27(0.38) | 491.13 | 1.9 | | 32 | 40(1.7) | 50 | [16] | [48] | [17] | 85 | 234 | UT | 0.3 | OpenLong | | (20) | 16 | 59 | -2 | -20 | 1.6,95 | 78 | | 38 | Mar/5 | 9 | 425.54 | 452.93 | 467.96(0.35) | 477.67(0.6) | 485.42(0.13) | 485.78 | 1.8 | | 32 | 38(0.9) | 50 | [15] | [33] | [-23] | 80 | 128 | CR | 0 | OpenShort? | | (18) | 6 | -63 | -6 | -7 | 1.4,95 | 78 | | 39 | Mar/4 | 15 | 419.64 | 444.06 | 466.34(0.4) | 474.81(0.66) | 484.77(0.53) | 491.55 | 2.2 | | 33 | 37(1.7) | 50 | [17] | [53] | [37] | 100 | 327 | UT | 0.5 | HoldLong? | | (23) | 23 | 86 | 2 | 20 | 2,100 | 75 | | 40 | Mar/4 | 14 | 419.64 | 444.06 | 464.48(0.47) | 471.72(0.59) | 482.21(0.34) | 483.88 | 2 | | 33 | 35(-0.9) | 50 | [20] | [44] | [3] | 92 | 113 | UT | 0.1 | HoldLong | | (18) | 15 | -2 | -3 | 20 | 1.7,99 | 75 | | | | |
| 41 | Mar/4 | 13 | 419.64 | 444.06 | 462.29(0.57) | 468.94(0.45) | 480.58(0.97) | 484.03 | 2 | | 33 | 36(-2.3) | 50 | [25] | [69] | [18] | 97 | 209 | UT | 0.3 | HoldLong | | (27) | 42 | 24 | 0 | 20 | 1.9,99 | 75 | | 42 | Mar/4 | 12 | 419.64 | 444.06 | 459.65(0.55) | 466.82(0.56) | 475.96(1.29) | 481.88 | 1.9 | | 33 | 39(-1) | 50 | [24] | [85] | [7] | 94 | 299 | UT | 0.5 | HoldLong | | (31) | 55 | -7 | 3 | 20 | 1.8,99 | 75 | | 43 | Mar/4 | 11 | 419.64 | 444.06 | 457.14(0.55) | 464.24(0.43) | 469.92(1.09) | 482.49 | 2 | | 33 | 40(1) | 50 | [24] | [74] | [31] | 100 | 330 | UT | 1 | CloseLong | | (32) | 47 | 42 | 17 | 20 | 2,100 | 75 | | 44 | Mar/4 | 10 | 419.64 | 444.06 | 454.63(0.52) | 462.24(0.48) | 464.85(0.79) | 478.79 | 1.8 | | 33 | 39(1.2) | 50 | [22] | [61] | [27] | 97 | 275 | UT | 1.1 | OpenLong | | (29) | 34 | 35 | 21 | 20 | 2,97 | 75 | | 45 | Mar/4 | 9 | 419.64 | 444.06 | 452.3(0.58) | 460.04(0.4) | 461.22(0.86) | 475.7 | 1.7 | | 33 | 37(-1.1) | 50 | [25] | [63] | [72] | 85 | 230 | UT | 1.2 | HoldLong? | | (28) | 37 | 174 | 10 | 20 | 2,85 | 75 | | | | |
| 46 | Mar/3 | 15 | 412.67 | 434.61 | 449.67(0.31) | 458.19(0.07) | 457.29(-0.09) | 460.92 | 1.6 | | 30 | 38(-3.7) | 50 | [13] | [9] | [38] | 49 | -15 | UT | 0.3 | OpenLong? | | (24) | -4 | 110 | -6 | 20 | 0.9,76 | 72 | | 47 | Mar/3 | 14 | 412.67 | 434.61 | 448.26(0.2) | 457.89(-0.08) | 457.69(-0.19) | 451.7 | 1.3 | | 30 | 42(-1.2) | 50 | [9] | [0] | [-29] | 33 | -131 | DR | -0.5 | OpenShort | | (12) | -9 | -64 | -8 | -20 | 0.3,75 | 72 | | 48 | Mar/3 | 13 | 412.67 | 434.61 | 447.36(0.21) | 458.25(0.08) | 458.55(-0.23) | 457.15 | 1.5 | | 30 | 43(0.2) | 50 | [10] | [2] | [-13] | 54 | -9 | CR | -0.1 | HoldShort | | (15) | -11 | -41 | 18 | -20 | 0.8,84 | 72 | | 49 | Mar/3 | 12 | 412.67 | 434.61 | 446.43(0.14) | 457.87(0.14) | 459.63(0.17) | 460.63 | 1.6 | | 30 | 43(1.4) | 50 | [7] | [21] | [23] | 68 | 235 | UT | 0.1 | OpenLong | | (14) | 8 | 54 | 23 | 12 | 1.1,90 | 72 | | 50 | Mar/3 | 11 | 412.67 | 434.61 | 445.8(0.01) | 457.25(0.35) | 458.86(-0.05) | 456.07 | 1.5 | | 30 | 42(0.1) | 0 | [1] | [14] | [-31] | 57 | 210 | CR | -0.2 | HoldShort | | (5) | -2 | -80 | 19 | -20 | 0.8,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|