|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $56.9500 One month high (close): $80.0050
CDNS Daily Change: -8.7% Daily StdDev 2.57% CDNS EMA_5_Trend: -3.43% 10Minute StdDev: $1.4659
Latest Price : $56.95(-8.7%) | Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 69.03 | 64.37 | 61.34(-0.32) | 61.46(-0.37) | 61.13(-1.05) | 58.59 | -1.6 | | -32 | 14(3.6) | -50 | [-13] | [-61] | [-130] | -82 | -412 | DT | -2.8 | OpenShort? | | (-20) | -41 | -314 | -35 | -20 | -3,43 | 27 | Sample size 8 Avg positive next hour return: 0.96%(63%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.34(hourly_sma_20 4.69%) 61.46(hourly_sma_10 4.9%) 64.37(daily_ema_10 9.87%) 69.03(daily_ema_20 17.82%)
|
| | | 2 | Mar/11 | 15 | 70.07 | 65.34 | 61.53(-0.03) | 61.69(0.18) | 61.78(-0.12) | 61.81 | -1.3 | | -30 | 10(-4.2) | -50 | [-1] | [-8] | [5] | 22 | 50 | DP | 0 | OpenShort? | | (-3) | -5 | 22 | -2 | -20 | 0.4,62 | 29 | | 3 | Mar/11 | 14 | 70.07 | 65.34 | 61.55(-0.22) | 61.58(0.12) | 61.78(0) | 61.58 | -1.4 | | -30 | 14(-1.2) | -50 | [-9] | [-6] | [-9] | 16 | 156 | DT | -0.3 | OpenShort | | (-3) | 0 | -22 | -2 | -20 | 0,66 | 29 | | 4 | Mar/11 | 13 | 70.07 | 65.34 | 61.68(-0.14) | 61.58(-0) | 61.85(-0.25) | 61.8 | -1.3 | | -30 | 16(-1.6) | -50 | [-6] | [-19] | [0] | 23 | 75 | DT | -0.1 | OpenShort | | (-13) | -11 | -6 | 0 | 20 | 0.1,70 | 29 | | 5 | Mar/11 | 12 | 70.07 | 65.34 | 61.77(-0.16) | 61.5(0.05) | 62(0.34) | 61.86 | -1.3 | | -30 | 17(-1.4) | -50 | [-7] | [8] | [6] | 28 | 186 | UR | -0.1 | SmallShort | | (-8) | 15 | 2 | 15 | 20 | 0.1,75 | 29 | | | | |
| 6 | Mar/11 | 11 | 70.07 | 65.34 | 61.87(-0.16) | 61.47(0.27) | 61.79(0.31) | 61.84 | -1.3 | | -30 | 19(-2.1) | -50 | [-7] | [11] | [-11] | 21 | 169 | RG | 0 | Wait | | (-11) | 13 | -33 | 7 | -16 | -0,71 | 29 | | 7 | Mar/11 | 10 | 70.07 | 65.34 | 61.97(-0.19) | 61.3(0.28) | 61.6(0.47) | 62.18 | -1.3 | | -30 | 21(-2.4) | -40 | [-8] | [18] | [27] | 22 | 251 | UR | 0.5 | SmallShort | | (-9) | 20 | 58 | 25 | 20 | 0.2,67 | 29 | | 8 | Mar/11 | 9 | 70.07 | 65.34 | 62.09(-0.28) | 61.13(0.04) | 61.31(0.25) | 61.58 | -1.4 | | -30 | 23(-1.5) | -50 | [-12] | [2] | [-25] | -16 | 164 | RG | 0.2 | Wait? | | (-16) | 11 | -95 | 14 | 20 | -0.4,44 | 29 | | 9 | Mar/10 | 15 | 70.76 | 65.99 | 62.26(-0.18) | 61.11(0.06) | 61.16(0.27) | 62.56 | -1.4 | | -29 | 25(-6.8) | -40 | [-8] | [5] | [73] | 0 | 226 | UR | 0.9 | SmallShort? | | (-13) | 12 | 174 | 18 | 20 | 0.2,45 | 27 | | 10 | Mar/10 | 14 | 70.76 | 65.99 | 62.38(-0.53) | 61.07(-0.25) | 61(-0.25) | 60.8 | -1.7 | | -29 | 31(-3.2) | -50 | [-23] | [-27] | [-2] | -54 | 82 | DT | -0.1 | OpenShort | | (-21) | -11 | -10 | -1 | 20 | -0.8,16 | 27 | | | | |
| 11 | Mar/10 | 13 | 70.76 | 65.99 | 62.71(-0.5) | 61.22(-0.26) | 61.15(0.24) | 60.9 | -1.7 | | -29 | 35(-2.7) | -50 | [-22] | [-6] | [7] | -57 | 110 | DP | -0.1 | OpenShort | | (-34) | 10 | 17 | -3 | 18 | -0.9,16 | 27 | | 12 | Mar/10 | 12 | 70.76 | 65.99 | 63.03(-0.53) | 61.38(-0.22) | 61(0.1) | 60.73 | -1.7 | | -29 | 37(-2.5) | -50 | [-23] | [-12] | [-4] | -54 | 35 | DT | -0.1 | OpenShort | | (-33) | 4 | -7 | 3 | -20 | -1,21 | 27 | | 13 | Mar/10 | 11 | 70.76 | 65.99 | 63.36(-0.57) | 61.52(-0.56) | 60.94(-0.2) | 60.8 | -1.7 | | -29 | 40(-3.1) | -50 | [-25] | [-32] | [-26] | -52 | -28 | DT | -0.1 | OpenShort | | (-33) | -9 | -93 | 13 | 20 | -1.1,26 | 27 | | 14 | Mar/10 | 10 | 70.76 | 65.99 | 63.73(-0.56) | 61.87(-0.26) | 61.06(-0.14) | 61.76 | -1.5 | | -29 | 43(-2.2) | -50 | [-24] | [-23] | [12] | -48 | 64 | DP | 0.3 | OpenShort | | (-31) | -6 | 17 | 14 | 20 | -0.8,22 | 27 | | 15 | Mar/10 | 9 | 70.76 | 65.99 | 64.09(-0.55) | 62.03(-0.37) | 61.15(-0.22) | 61.58 | -1.5 | | -29 | 45(-0.9) | -40 | [-24] | [-29] | [51] | -63 | -36 | DP | 0.2 | OpenShort? | | (-37) | -9 | 143 | 8 | 20 | -0.9,10 | 27 | | | | |
| 16 | Mar/9 | 15 | 71.37 | 66.57 | 64.44(-0.63) | 62.26(-0.6) | 61.29(-0.75) | 60.15 | -2 | | -34 | 46(-2.9) | -50 | [-27] | [-62] | [-18] | -90 | -355 | DT | -0.4 | HoldShort? | | (-42) | -32 | -27 | -3 | -20 | -1.6,0 | 24 | | 17 | Mar/9 | 14 | 71.37 | 66.57 | 64.85(-0.74) | 62.64(-0.66) | 61.76(-0.54) | 60.42 | -1.9 | | -34 | 49(1.4) | -50 | [-33] | [-57] | [-41] | -89 | -232 | DT | -0.5 | OpenShort | | (-38) | -24 | -95 | -1 | -20 | -1.6,1 | 24 | | 18 | Mar/9 | 13 | 71.37 | 66.57 | 65.33(-0.59) | 63.05(-0.58) | 62.09(-0.93) | 61.39 | -1.8 | | -34 | 48(1.1) | -50 | [-26] | [-71] | [-32] | -87 | -336 | DT | -0.3 | OpenShort | | (-42) | -42 | -78 | -1 | -20 | -1.5,1 | 24 | | 19 | Mar/9 | 12 | 71.37 | 66.57 | 65.72(-0.52) | 63.42(-0.41) | 62.67(-0.39) | 62.2 | -1.6 | | -34 | 46(1.9) | -50 | [-23] | [-42] | [-5] | -80 | -226 | DT | -0.2 | OpenShort | | (-34) | -17 | -8 | 5 | -20 | -1.3,3 | 24 | | 20 | Mar/9 | 11 | 71.37 | 66.57 | 66.06(-0.42) | 63.68(-0.82) | 62.92(-0.5) | 62.28 | -1.6 | | -34 | 45(2.4) | -50 | [-19] | [-55] | [-6] | -85 | -351 | DT | -0.3 | OpenShort | | (-32) | -22 | -20 | -2 | 13 | -1.5,3 | 24 | | | | |
| 21 | Mar/9 | 10 | 71.37 | 66.57 | 66.34(-0.38) | 64.2(-0.73) | 63.23(-0.45) | 62.49 | -1.6 | | -34 | 42(2.5) | -50 | [-17] | [-50] | [11] | -84 | -381 | DP | -0.3 | OpenShort | | (-25) | -20 | 37 | 5 | -20 | -1.6,6 | 24 | | 22 | Mar/9 | 9 | 71.37 | 66.57 | 66.59(-0.45) | 64.67(-0.83) | 63.52(-0.77) | 62.11 | -1.6 | | -34 | 40(4.2) | -50 | [-20] | [-68] | [-76] | -96 | -479 | DT | -0.6 | OpenShort? | | (-26) | -34 | -202 | 1 | -20 | -2,4 | 24 | | 23 | Mar/6 | 15 | 72.12 | 67.76 | 66.89(-0.27) | 65.21(-0.57) | 64.01(-0.24) | 64.27 | -1.6 | | -31 | 35(-3.2) | -50 | [-12] | [-34] | [29] | -78 | -234 | DP | 0.1 | OpenShort? | | (-18) | -11 | 79 | 8 | 19 | -1.3,5 | 28 | | 24 | Mar/6 | 14 | 72.12 | 67.76 | 67.07(-0.22) | 65.59(-0.85) | 64.16(-0.43) | 63.44 | -1.7 | | -31 | 39(3.1) | -50 | [-11] | [-52] | [-17] | -98 | -449 | DT | -0.4 | OpenShort | | (-21) | -21 | -40 | 0 | -20 | -1.9,0 | 28 | | 25 | Mar/6 | 13 | 72.12 | 67.76 | 67.22(-0.15) | 66.15(-0.72) | 64.44(-1.13) | 63.87 | -1.7 | | -31 | 36(3.1) | -50 | [-7] | [-83] | [-8] | -98 | -608 | DT | -0.3 | OpenShort | | (-11) | -56 | -3 | -2 | -20 | -1.9,0 | 28 | | | | |
| 26 | Mar/6 | 12 | 72.12 | 67.76 | 67.32(-0.22) | 66.63(-0.65) | 65.17(-1) | 63.9 | -1.6 | | -31 | 32(3.8) | -50 | [-11] | [-76] | [-34] | -102 | -535 | DT | -0.8 | HoldShort | | (-10) | -49 | -64 | -2 | -20 | -2.1,1 | 28 | | 27 | Mar/6 | 11 | 72.12 | 67.76 | 67.47(-0.23) | 67.07(-0.8) | 65.83(-0.87) | 64.59 | -1.5 | | -31 | 29(3.1) | -50 | [-11] | [-73] | [-25] | -99 | -420 | DT | -0.9 | OpenShort | | (-11) | -43 | -40 | -22 | -20 | -2,1 | 28 | | 28 | Mar/6 | 10 | 72.12 | 67.76 | 67.63(-0.18) | 67.61(-0.61) | 66.41(-0.9) | 65.02 | -1.4 | | -31 | 26(2.8) | -50 | [-9] | [-69] | [-8] | -91 | -426 | DT | -1.1 | OpenShort | | (-13) | -44 | 19 | -19 | -20 | -2.1,12 | 28 | | 29 | Mar/6 | 9 | 72.12 | 67.76 | 67.76(-0.24) | 68.02(-0.63) | 67.01(-1.25) | 64.82 | -1.5 | | -31 | 23(3.9) | -50 | [-12] | [-88] | [-101] | -95 | -490 | DT | -1.9 | OpenShort? | | (-13) | -62 | -243 | -30 | -20 | -2.6,20 | 28 | | 30 | Mar/5 | 15 | 72.64 | 68.73 | 67.92(0.03) | 68.45(-0.04) | 67.86(-0.33) | 67.54 | -1.1 | | -27 | 19(-1.2) | -50 | [2] | [-23] | [1] | -33 | -153 | RG | -0.3 | Wait? | | (-2) | -16 | 33 | -17 | -20 | -0.4,27 | 30 | | | | |
| 31 | Mar/5 | 14 | 72.64 | 68.73 | 67.9(-0.03) | 68.48(-0.05) | 68.08(-0.33) | 67.17 | -1.2 | | -27 | 20(-1.3) | -50 | [-2] | [-25] | [-24] | -33 | -155 | DT | -1 | OpenShort | | (0) | -17 | -30 | -27 | -20 | -0.8,37 | 30 | | 32 | Mar/5 | 13 | 72.64 | 68.73 | 67.92(0.09) | 68.51(-0.08) | 68.3(-0.74) | 67.5 | -1.1 | | -27 | 21(-1) | -50 | [5] | [-45] | [-25] | -5 | -294 | DR | -0.8 | OpenShort | | (0) | -38 | -45 | -18 | -20 | -0.4,55 | 30 | | 33 | Mar/5 | 12 | 72.64 | 68.73 | 67.86(0.13) | 68.57(0.03) | 68.81(-0.33) | 68.01 | -1 | | -27 | 22(-0.8) | -50 | [7] | [-21] | [-38] | 18 | -159 | DR | -0.8 | OpenShort | | (8) | -17 | -92 | -12 | -20 | 0.1,65 | 30 | | 34 | Mar/5 | 11 | 72.64 | 68.73 | 67.77(0.19) | 68.55(0.39) | 68.81(0) | 69.07 | -0.8 | | -27 | 23(0.2) | 5 | [10] | [6] | [7] | 47 | 29 | RG | 0 | Wait | | (13) | 0 | 36 | -20 | -20 | 1.2,67 | 30 | | 35 | Mar/5 | 10 | 72.64 | 68.73 | 67.64(0.17) | 68.29(0.41) | 69.04(0.24) | 68.66 | -0.9 | | -27 | 23(-1.1) | 10 | [9] | [19] | [6] | 50 | 55 | RG | -0.4 | Wait | | (10) | 12 | 34 | -14 | -20 | 1,75 | 30 | | | | |
| 36 | Mar/5 | 9 | 72.64 | 68.73 | 67.53(0.21) | 68.01(0.2) | 68.87(0.22) | 68.28 | -0.9 | | -27 | 24(-0.5) | -50 | [11] | [13] | [-52] | 54 | -21 | CR | -0.5 | HoldShort? | | (9) | 11 | -149 | -11 | -11 | 0.7,86 | 30 | | 37 | Mar/4 | 15 | 72.99 | 69.57 | 67.39(0.3) | 67.88(0.35) | 68.72(0.57) | 70.01 | -0.7 | | -23 | 25(1.9) | 25 | [15] | [36] | [38] | 108 | 257 | UT | 1.1 | HoldLong? | | (22) | 29 | 73 | 15 | 20 | 2.3,100 | 38 | | 38 | Mar/4 | 14 | 72.99 | 69.57 | 67.19(0.26) | 67.65(0.24) | 68.33(0.39) | 69.17 | -0.8 | | -23 | 23(1) | 35 | [14] | [24] | [13] | 93 | 149 | UT | 0.8 | HoldLong | | (15) | 20 | 8 | 12 | 20 | 1.9,95 | 38 | | 39 | Mar/4 | 13 | 72.99 | 69.57 | 67.02(0.28) | 67.49(0.14) | 68.06(0.78) | 69.08 | -0.9 | | -23 | 22(1.6) | 40 | [15] | [42] | [49] | 88 | 235 | UT | 1 | OpenLong | | (16) | 41 | 111 | 9 | 20 | 2.1,85 | 38 | | 40 | Mar/4 | 12 | 72.99 | 69.57 | 66.83(0.18) | 67.39(0.11) | 67.53(0.56) | 67.83 | -1.1 | | -23 | 20(-0.3) | 35 | [9] | [29] | [13] | 62 | 115 | UT | 0.3 | OpenLong | | (11) | 29 | 28 | 11 | 19 | 1.1,84 | 38 | | | | |
| 41 | Mar/4 | 11 | 72.99 | 69.57 | 66.71(0.16) | 67.32(-0.02) | 67.15(0.18) | 67.52 | -1.2 | | -23 | 20(-1.3) | -30 | [8] | [5] | [-10] | 57 | 19 | CR | 0.4 | HoldShort | | (10) | 9 | -46 | 22 | 20 | 0.9,84 | 38 | | 42 | Mar/4 | 10 | 72.99 | 69.57 | 66.6(0.24) | 67.33(0.28) | 67.03(0.1) | 68.04 | -1.1 | | -23 | 22(-1.6) | 20 | [13] | [10] | [11] | 60 | 32 | UT | 1 | OpenLong | | (13) | 5 | 17 | 21 | 19 | 1.5,72 | 38 | | 43 | Mar/4 | 9 | 72.99 | 69.57 | 66.44(0.29) | 67.14(0.21) | 66.97(0.09) | 67.84 | -1.1 | | -23 | 23(-0.8) | 40 | [15] | [8] | [44] | 30 | -22 | UT | 0.8 | OpenLong? | | (15) | 5 | 127 | -4 | 20 | 1.3,47 | 38 | | 44 | Mar/3 | 15 | 73.21 | 70.44 | 66.25(0.17) | 67(0.01) | 66.91(-0.51) | 66.44 | -1.5 | | -25 | 24(-0.3) | -20 | [9] | [-33] | [6] | -9 | -229 | RG | -0.4 | Wait? | | (12) | -27 | 46 | -27 | -20 | 0.2,36 | 33 | | 45 | Mar/3 | 14 | 73.21 | 70.44 | 66.14(-0.03) | 66.99(-0.07) | 67.26(-0.32) | 65.94 | -1.6 | | -25 | 24(-0.5) | -50 | [-2] | [-29] | [-40] | -4 | -78 | DT | -1.2 | OpenShort | | (8) | -18 | -86 | -23 | -20 | -0.2,51 | 33 | | | | |
| 46 | Mar/3 | 13 | 73.21 | 70.44 | 66.16(-0.03) | 67.04(0.2) | 67.48(-0.23) | 66.89 | -1.4 | | -25 | 25(-1.3) | -50 | [-2] | [-16] | [-31] | 41 | 83 | DT | -0.5 | OpenShort | | (3) | -13 | -74 | -14 | -20 | 0.7,73 | 33 | | 47 | Mar/3 | 12 | 73.21 | 70.44 | 66.18(-0.02) | 66.91(0.26) | 67.63(0.46) | 67.72 | -1.2 | | -25 | 26(-0.6) | -35 | [-1] | [25] | [8] | 72 | 358 | UR | 0.1 | SmallShort | | (2) | 26 | 13 | 6 | 20 | 1.3,89 | 33 | | 48 | Mar/3 | 11 | 73.21 | 70.44 | 66.2(-0.04) | 66.73(0.28) | 67.32(0.36) | 67.57 | -1.3 | | -25 | 27(-0.1) | -50 | [-2] | [20] | [-11] | 65 | 334 | RG | 0.2 | Wait | | (-2) | 21 | -52 | 22 | 20 | 1.1,87 | 33 | | 49 | Mar/3 | 10 | 73.21 | 70.44 | 66.23(0.05) | 66.55(0.42) | 67.08(0.52) | 68.16 | -1.1 | | -25 | 27(1.7) | 0 | [3] | [34] | [44] | 84 | 365 | RG | 0.9 | SmallShort | | (0) | 30 | 99 | 28 | 20 | 1.6,94 | 33 | | 50 | Mar/3 | 9 | 73.21 | 70.44 | 66.2(0.06) | 66.27(0.25) | 66.73(0.19) | 67.06 | -1.4 | | -25 | 25(0.2) | -50 | [3] | [11] | [-13] | 53 | 118 | CR | 0.3 | HoldShort? | | (-3) | 11 | -54 | 18 | 20 | 0.8,83 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|