|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $130.4000 One month high (close): $215.2800
PH Daily Change: -11.69% Daily StdDev 3.41% PH EMA_5_Trend: -6.02% 10Minute StdDev: $0
Latest Price : $130.4(-11.69%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.02% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 185.48 | 167.55 | 147.02(-0.57) | 147.17(-1.43) | 141.4(-2.75) | 130.42 | -2.2 | | -38 | 26(5) | -50 | [-17] | [-126] | [-79] | -111 | -1185 | DT | -1.7 | HoldShort | | (-33) | -81 | -97 | -33 | -20 | -2.6,4 | 21 | Sample size 23 Avg positive next hour return: 2.29%(26%) Avg negative next hour return: -1.08%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.02(hourly_sma_20 12.73%) 147.17(hourly_sma_10 12.84%) 167.55(daily_ema_10 28.47%) 185.48(daily_ema_20 42.22%)
|
| | | 2 | Mar/12 | 9 | 185.48 | 167.55 | 147.86(-0.53) | 149.31(-1.15) | 145.4(-2.38) | 132.44 | -2.2 | | -38 | 21(5.6) | -50 | [-16] | [-111] | [-258] | -107 | -1071 | DT | -2.5 | HoldShort? | | (-33) | -70 | -625 | -36 | -20 | -3,18 | 21 | | 3 | Mar/11 | 15 | 189.84 | 173.39 | 148.65(-0.11) | 151.04(-0.1) | 148.94(-0.75) | 146.85 | -2 | | -34 | 16(-2.1) | -50 | [-3] | [-39] | [-34] | -33 | -156 | DT | -0.5 | OpenShort? | | (-3) | -22 | -54 | -14 | -20 | -0.5,30 | 24 | | 4 | Mar/11 | 14 | 189.84 | 173.39 | 148.81(-0.55) | 151.2(0.03) | 150.06(-0.74) | 148.11 | -1.9 | | -34 | 18(-6.1) | -50 | [-18] | [-43] | [-28] | -13 | 135 | DT | -0.5 | OpenShort | | (-5) | -24 | -46 | -8 | -20 | -0.2,42 | 24 | | 5 | Mar/11 | 13 | 189.84 | 173.39 | 149.63(-0.55) | 151.15(0.03) | 151.18(-1.15) | 149.18 | -1.9 | | -34 | 24(-5) | -50 | [-18] | [-56] | [-26] | 1 | 103 | DT | -0.4 | OpenShort | | (-35) | -37 | -52 | -7 | -20 | -0.1,53 | 24 | | | | |
| 6 | Mar/11 | 12 | 189.84 | 173.39 | 150.46(-0.61) | 151.1(0.02) | 152.94(-0.18) | 150.41 | -1.8 | | -34 | 29(-5.5) | -50 | [-20] | [-26] | [0] | 10 | 286 | DT | -0.4 | OpenShort | | (-34) | -6 | 11 | -2 | -20 | -0,60 | 24 | | 7 | Mar/11 | 11 | 189.84 | 173.39 | 151.38(-0.62) | 151.07(0.32) | 153.21(0.04) | 150.16 | -1.8 | | -34 | 34(-4.3) | -50 | [-20] | [-14] | [-41] | 11 | 237 | DT | -0.4 | OpenShort | | (-41) | 1 | -96 | -3 | -20 | -0.2,66 | 24 | | 8 | Mar/11 | 10 | 189.84 | 173.39 | 152.33(-0.56) | 150.59(0.76) | 153.15(0.54) | 152.46 | -1.7 | | -34 | 39(-3.8) | -50 | [-18] | [10] | [-20] | 22 | 362 | RG | -0.1 | Wait | | (-36) | 17 | -51 | 15 | -20 | 0,72 | 24 | | 9 | Mar/11 | 9 | 189.84 | 173.39 | 153.19(-0.54) | 149.46(0.87) | 152.33(0.8) | 153.69 | -1.7 | | -34 | 42(-3.4) | -50 | [-17] | [20] | [-53] | 17 | 404 | RG | 0.1 | Wait? | | (-35) | 26 | -173 | 17 | 16 | 0.1,64 | 24 | | 10 | Mar/10 | 15 | 193.21 | 177.77 | 154.03(-0.44) | 148.17(0.89) | 151.12(1.24) | 157.97 | -1.8 | | -31 | 46(-8.2) | -50 | [-14] | [39] | [111] | 19 | 638 | UR | 0.7 | SmallShort? | | (-27) | 40 | 259 | 20 | 20 | 0.4,59 | 29 | | | | |
| 11 | Mar/10 | 14 | 193.21 | 177.77 | 154.71(-0.86) | 146.86(0.3) | 149.27(0.23) | 151.8 | -2.1 | | -31 | 54(-6.1) | -50 | [-29] | [-6] | [42] | -23 | 294 | DP | 0.2 | OpenShort | | (-43) | 8 | 83 | 8 | 20 | -0.3,35 | 29 | | 12 | Mar/10 | 13 | 193.21 | 177.77 | 156.05(-0.95) | 146.41(0.11) | 148.93(0.6) | 149.83 | -2.2 | | -31 | 60(-5) | -45 | [-32] | [2] | [33] | -34 | 179 | UR | 0.1 | SmallShort | | (-62) | 20 | 62 | 5 | 20 | -0.5,29 | 29 | | 13 | Mar/10 | 12 | 193.21 | 177.77 | 157.55(-1.01) | 146.25(-0.11) | 148.04(0.99) | 148.37 | -2.3 | | -31 | 65(-3.7) | -50 | [-34] | [11] | [21] | -42 | 83 | UR | 0 | SmallShort | | (-67) | 33 | 31 | 5 | 20 | -0.7,26 | 29 | | 14 | Mar/10 | 11 | 193.21 | 177.77 | 159.15(-1.1) | 146.42(-1.15) | 146.59(0.95) | 147.65 | -2.3 | | -31 | 69(-3.4) | -50 | [-37] | [-8] | [12] | -46 | -15 | DP | 0.1 | OpenShort | | (-69) | 32 | -44 | 10 | 20 | -0.9,27 | 29 | | 15 | Mar/10 | 10 | 193.21 | 177.77 | 160.92(-1.16) | 148.12(-1.14) | 145.21(0.52) | 148.68 | -2.3 | | -31 | 72(-3.9) | -50 | [-39] | [-23] | [5] | -50 | -80 | DP | 0.2 | OpenShort | | (-71) | 17 | -61 | 13 | 20 | -0.9,23 | 29 | | | | |
| 16 | Mar/10 | 9 | 193.21 | 177.77 | 162.81(-1.12) | 149.82(-1.23) | 144.46(0.39) | 150.1 | -2.2 | | -31 | 76(-2.9) | -25 | [-38] | [-29] | [95] | -58 | -138 | DP | 0.4 | OpenShort? | | (-75) | 13 | 207 | 13 | 20 | -0.9,15 | 29 | | 17 | Mar/9 | 15 | 195.8 | 181.27 | 164.65(-1.24) | 151.69(-1.54) | 143.9(-0.39) | 145.38 | -2.8 | | -36 | 79(-6.4) | -35 | [-42] | [-67] | [68] | -75 | -569 | DP | 0.1 | OpenShort? | | (-84) | -13 | 191 | 7 | 20 | -1.2,5 | 19 | | 18 | Mar/9 | 14 | 195.8 | 181.27 | 166.71(-1.56) | 154.07(-1.82) | 144.47(-1.21) | 141.14 | -3 | | -36 | 85(0.5) | -50 | [-58] | [-111] | [-11] | -90 | -800 | DT | -0.2 | HoldShort | | (-91) | -45 | 18 | 3 | -20 | -1.6,0 | 19 | | 19 | Mar/9 | 13 | 195.8 | 181.27 | 169.35(-1.5) | 156.92(-1.86) | 146.24(-3.17) | 140.75 | -3 | | -36 | 85(3.9) | -50 | [-55] | [-183] | [-89] | -98 | -1279 | DT | -0.4 | OpenShort | | (-104) | -117 | -183 | 2 | -20 | -1.9,0 | 19 | | 20 | Mar/9 | 12 | 195.8 | 181.27 | 171.93(-1.34) | 159.89(-1.64) | 151.02(-2.68) | 144.93 | -2.8 | | -36 | 81(4.2) | -50 | [-49] | [-160] | [-60] | -95 | -1182 | DT | -0.4 | OpenShort | | (-92) | -99 | -103 | 6 | -20 | -1.8,0 | 19 | | | | |
| 21 | Mar/9 | 11 | 195.8 | 181.27 | 174.27(-1.18) | 162.55(-1.89) | 155.18(-2.7) | 147.32 | -2.7 | | -36 | 77(6.1) | -50 | [-44] | [-163] | [-35] | -98 | -1258 | DT | -0.6 | OpenShort | | (-85) | -100 | -39 | -3 | -20 | -1.9,0 | 19 | | 22 | Mar/9 | 10 | 195.8 | 181.27 | 176.35(-1.12) | 165.68(-1.88) | 159.48(-2.55) | 148.22 | -2.6 | | -36 | 71(8.4) | -50 | [-41] | [-157] | [-54] | -105 | -1321 | DT | -0.9 | HoldShort | | (-76) | -94 | -76 | -3 | -20 | -2.2,0 | 19 | | 23 | Mar/9 | 9 | 195.8 | 181.27 | 178.35(-1.1) | 168.86(-1.76) | 163.66(-2.35) | 150 | -2.5 | | -36 | 62(9.8) | -50 | [-41] | [-147] | [-223] | -113 | -1293 | DT | -1.2 | HoldShort? | | (-71) | -87 | -566 | -7 | -20 | -2.5,0 | 19 | | 24 | Mar/6 | 15 | 199.1 | 187.15 | 180.34(-0.67) | 171.89(-1.05) | 167.6(-0.68) | 164.64 | -2.4 | | -33 | 53(-10.9) | -50 | [-25] | [-65] | [-20] | -90 | -581 | DT | -0.3 | HoldShort? | | (-47) | -25 | -42 | 3 | -20 | -1.6,0 | 23 | | 25 | Mar/6 | 14 | 199.1 | 187.15 | 181.55(-0.6) | 173.71(-1.19) | 168.76(-0.68) | 165.74 | -2.4 | | -33 | 63(4.8) | -50 | [-26] | [-76] | [-44] | -95 | -579 | DT | -0.3 | OpenShort | | (-43) | -29 | -116 | 3 | -20 | -1.8,0 | 23 | | | | |
| 26 | Mar/6 | 13 | 199.1 | 187.15 | 182.65(-0.49) | 175.8(-1.01) | 169.92(-1.14) | 168.82 | -2.1 | | -33 | 59(4.1) | -50 | [-21] | [-90] | [-8] | -93 | -622 | DT | -0.1 | OpenShort | | (-34) | -49 | -11 | 6 | -20 | -1.7,0 | 23 | | 27 | Mar/6 | 12 | 199.1 | 187.15 | 183.56(-0.54) | 177.6(-0.98) | 171.88(-1.25) | 169.1 | -2.1 | | -33 | 55(4.7) | -50 | [-23] | [-95] | [-17] | -98 | -636 | DT | -0.4 | OpenShort | | (-33) | -54 | -23 | 7 | -20 | -1.9,0 | 23 | | 28 | Mar/6 | 11 | 199.1 | 187.15 | 184.56(-0.58) | 179.36(-1.33) | 174.05(-1.21) | 169.71 | -2.1 | | -33 | 50(5.3) | -50 | [-25] | [-101] | [-17] | -103 | -613 | DT | -0.6 | HoldShort | | (-35) | -52 | -26 | 0 | -20 | -2.1,0 | 23 | | 29 | Mar/6 | 10 | 199.1 | 187.15 | 185.64(-0.57) | 181.77(-1.19) | 176.18(-1.4) | 170.41 | -2 | | -33 | 45(6.6) | -50 | [-25] | [-106] | [-30] | -110 | -671 | DT | -0.9 | HoldShort | | (-38) | -60 | -43 | -2 | -20 | -2.4,0 | 23 | | 30 | Mar/6 | 9 | 199.1 | 187.15 | 186.7(-0.63) | 183.96(-1.09) | 178.67(-1.66) | 171.57 | -1.9 | | -33 | 38(6.6) | -50 | [-27] | [-116] | [-104] | -120 | -666 | DT | -1.3 | HoldShort? | | (-36) | -71 | -252 | -2 | -20 | -2.8,0 | 23 | | | | |
| 31 | Mar/5 | 15 | 201.49 | 192.18 | 187.88(-0.33) | 185.99(-0.55) | 181.69(-0.89) | 178.64 | -1.9 | | -26 | 31(-2) | -50 | [-14] | [-64] | [-28] | -103 | -416 | DT | -0.7 | CloseShort? | | (-29) | -38 | -46 | 2 | -20 | -2.1,0 | 27 | | 32 | Mar/5 | 14 | 201.49 | 192.18 | 188.51(-0.27) | 187.02(-0.44) | 183.31(-0.73) | 179.94 | -1.8 | | -26 | 33(4.3) | -50 | [-13] | [-58] | [-20] | -105 | -386 | DT | -0.9 | HoldShort | | (-20) | -34 | -14 | -8 | -20 | -2.2,0 | 27 | | 33 | Mar/5 | 13 | 201.49 | 192.18 | 189.03(-0.19) | 187.84(-0.5) | 184.66(-1.45) | 180.34 | -1.8 | | -26 | 29(5.2) | -50 | [-9] | [-92] | [-47] | -113 | -587 | DT | -1.3 | HoldShort | | (-17) | -68 | -89 | -19 | -20 | -2.5,0 | 27 | | 34 | Mar/5 | 12 | 201.49 | 192.18 | 189.39(-0.13) | 188.79(-0.32) | 187.37(-1) | 182.88 | -1.6 | | -26 | 24(3.3) | -50 | [-6] | [-66] | [-59] | -108 | -428 | DT | -1.6 | HoldShort | | (-8) | -47 | -128 | -25 | -20 | -2.3,0 | 27 | | 35 | Mar/5 | 11 | 201.49 | 192.18 | 189.64(-0.05) | 189.39(-0.05) | 189.25(-0.55) | 186.64 | -1.3 | | -26 | 21(0.7) | -50 | [-2] | [-38] | [-16] | -80 | -224 | DT | -1.1 | HoldShort | | (-2) | -26 | -4 | -47 | -20 | -1.2,0 | 27 | | | | |
| 36 | Mar/5 | 10 | 201.49 | 192.18 | 189.73(-0.02) | 189.49(-0.01) | 190.29(-0.23) | 186.76 | -1.2 | | -26 | 20(0.2) | -50 | [-1] | [-21] | [-12] | -55 | -188 | DT | -1.5 | OpenShort | | (-3) | -11 | 3 | -28 | -20 | -1.3,28 | 27 | | 37 | Mar/5 | 9 | 201.49 | 192.18 | 189.76(0.05) | 189.51(-0.14) | 190.73(-0.15) | 186.68 | -1.3 | | -26 | 20(-1.1) | -50 | [2] | [-20] | [-87] | -34 | -224 | DR | -1.7 | OpenShort? | | (-1) | -7 | -236 | -15 | -20 | -1.3,49 | 27 | | 38 | Mar/4 | 15 | 203.19 | 195.81 | 189.67(0.26) | 189.77(0.14) | 191.01(0.42) | 193.87 | -0.9 | | -18 | 21(-3.2) | 40 | [12] | [22] | [31] | 61 | 107 | UT | 1.2 | OpenLong? | | (16) | 20 | 52 | 25 | 20 | 1.7,68 | 33 | | 39 | Mar/4 | 14 | 203.19 | 195.81 | 189.18(0.28) | 189.51(0.04) | 190.21(0.36) | 192.31 | -1 | | -18 | 24(-3.4) | 40 | [15] | [20] | [15] | 29 | 10 | UT | 0.8 | OpenLong | | (15) | 19 | 17 | 14 | 20 | 1.2,49 | 33 | | 40 | Mar/4 | 13 | 203.19 | 195.81 | 188.66(0.32) | 189.43(-0.18) | 189.52(0.44) | 191.81 | -1.1 | | -18 | 27(-4.6) | 40 | [17] | [19] | [42] | 10 | -6 | UT | 0.8 | OpenLong | | (18) | 24 | 95 | 2 | 20 | 1.1,32 | 33 | | | | |
| 41 | Mar/4 | 12 | 203.19 | 195.81 | 188.06(0.22) | 189.77(-0.12) | 188.69(0.21) | 188.99 | -1.3 | | -18 | 32(-3.3) | 25 | [12] | [7] | [9] | -15 | -91 | UT | 0.1 | OpenLong | | (17) | 11 | 31 | -7 | -3 | 0.3,28 | 33 | | 42 | Mar/4 | 11 | 203.19 | 195.81 | 187.64(0.19) | 189.99(-0.12) | 188.29(-0.12) | 188.09 | -1.4 | | -18 | 35(-2.5) | -45 | [10] | [-11] | [-24] | -14 | -165 | DR | -0.1 | OpenShort | | (13) | -6 | -59 | -6 | -20 | 0.1,34 | 33 | | 43 | Mar/4 | 10 | 203.19 | 195.81 | 187.29(0.25) | 190.22(0.12) | 188.52(-0.15) | 189.83 | -1.3 | | -18 | 38(-2) | -5 | [13] | [-6] | [7] | 5 | -102 | RG | 0.3 | Wait | | (16) | -8 | 32 | -3 | -20 | 0.6,40 | 33 | | 44 | Mar/4 | 9 | 203.19 | 195.81 | 186.82(0.28) | 190(0.06) | 188.81(-0.28) | 188.89 | -1.3 | | -18 | 40(-3.2) | -5 | [15] | [-14] | [8] | 6 | -185 | RG | 0 | Wait? | | (15) | -15 | 42 | -11 | -20 | 0.5,43 | 33 | | 45 | Mar/3 | 15 | 203.8 | 197.4 | 186.3(0.19) | 189.89(-0.04) | 189.33(-0.8) | 187.66 | -1.5 | | -19 | 43(-2.3) | -40 | [10] | [-48] | [-2] | 5 | -258 | DR | -0.4 | OpenShort? | | (17) | -43 | 22 | -19 | -20 | 0.3,47 | 26 | | | | |
| 46 | Mar/3 | 14 | 203.8 | 197.4 | 185.95(-0.03) | 189.97(-0.02) | 190.85(-0.44) | 187 | -1.6 | | -19 | 45(-0.2) | -50 | [-2] | [-32] | [-36] | 13 | -11 | DT | -0.8 | OpenShort | | (12) | -25 | -75 | -19 | -20 | 0.2,58 | 26 | | 47 | Mar/3 | 13 | 203.8 | 197.4 | 186.01(-0.02) | 190(0.22) | 191.68(-0.12) | 189.22 | -1.4 | | -19 | 45(-0.3) | -50 | [-1] | [-7] | [-32] | 38 | 161 | DT | -0.5 | OpenShort | | (2) | -7 | -69 | -21 | -20 | 0.7,70 | 26 | | 48 | Mar/3 | 12 | 203.8 | 197.4 | 186.01(-0) | 189.58(0.38) | 191.91(0.38) | 191.28 | -1.2 | | -19 | 46(-0.2) | -45 | [-0] | [25] | [-0] | 61 | 363 | RG | -0.1 | Wait | | (2) | 21 | -7 | 20 | -16 | 1.1,83 | 26 | | 49 | Mar/3 | 11 | 203.8 | 197.4 | 186.07(0.03) | 188.86(0.52) | 191.18(0.39) | 191.5 | -1.2 | | -19 | 46(0.6) | -50 | [2] | [30] | [-38] | 70 | 350 | CR | 0.1 | HoldShort | | (0) | 22 | -122 | 23 | -10 | 1.1,92 | 26 | | 50 | Mar/3 | 10 | 203.8 | 197.4 | 186.01(0.2) | 187.89(0.83) | 190.44(0.71) | 195.24 | -0.8 | | -19 | 45(4.5) | 25 | [11] | [59] | [58] | 100 | 480 | UT | 1 | HoldLong | | (9) | 40 | 135 | 33 | 20 | 2,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|