|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $32.8050 One month high (close): $37.6700
PDD Daily Change: -6.51% Daily StdDev 3% PDD EMA_5_Trend: -1.84% 10Minute StdDev: $1.6969
Latest Price : $32.81(-6.51%) | Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 35.73 | 35.99 | 36.02(-0.44) | 34.96(-1.05) | 34.21(-0.76) | 33.89 | -1.2 | | -3 | 85(6.4) | -50 | [-15] | [-49] | [4] | -86 | -360 | DP | -0.3 | OpenShort | | (-15) | -25 | 10 | 0 | 6 | -1.7,7 | 47 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.66%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.96(hourly_sma_10 3.16%) 35.73(daily_ema_20 5.43%) 35.99(daily_ema_10 6.2%) 36.02(hourly_sma_20 6.29%)
|
| | | 2 | Mar/12 | 10 | 35.73 | 35.99 | 36.18(-0.39) | 35.33(-0.88) | 34.47(-1.14) | 33.8 | -1.3 | | -3 | 78(8.7) | -50 | [-13] | [-59] | [4] | -97 | -564 | DP | -0.6 | OpenShort | | (-18) | -38 | 41 | 0 | -20 | -2.1,6 | 47 | | 3 | Mar/12 | 9 | 35.73 | 35.99 | 36.32(-0.34) | 35.64(-1.05) | 34.87(-1.26) | 33.43 | -1.6 | | -3 | 70(12.3) | -50 | [-11] | [-65] | [-77] | -117 | -778 | DT | -1.4 | HoldShort? | | (-16) | -42 | -172 | -7 | -20 | -2.8,3 | 47 | | 4 | Mar/11 | 15 | 35.95 | 36.28 | 36.32(-0) | 36.02(-0.53) | 35.31(-0.43) | 35.08 | -0.7 | | 1 | 57(-2.6) | 10 | [0] | [-23] | [1] | -87 | -479 | RG | -0.3 | Wait? | | (-5) | -14 | 22 | -3 | -20 | -1.6,3 | 47 | | 5 | Mar/11 | 14 | 35.95 | 36.28 | 36.45(-0.24) | 36.21(-0.64) | 35.46(-0.7) | 34.87 | -0.8 | | 1 | 60(6) | -50 | [-8] | [-37] | [-22] | -98 | -367 | DT | -0.7 | OpenShort | | (-2) | -24 | -32 | -8 | -20 | -2,2 | 47 | | | | |
| 6 | Mar/11 | 13 | 35.95 | 36.28 | 36.54(-0.13) | 36.44(-0.65) | 35.71(-1.32) | 35.18 | -0.6 | | 1 | 54(4.5) | -40 | [-5] | [-58] | [-33] | -96 | -559 | DT | -0.7 | OpenShort | | (-7) | -46 | -61 | -20 | -20 | -1.9,2 | 47 | | 7 | Mar/11 | 12 | 35.95 | 36.28 | 36.59(-0.05) | 36.68(-0.47) | 36.19(-0.63) | 35.78 | -0.1 | | 1 | 49(1.3) | -10 | [-2] | [-30] | [-5] | -78 | -321 | DT | -0.6 | OpenShort | | (-2) | -22 | 12 | -22 | -20 | -1.2,2 | 47 | | 8 | Mar/11 | 11 | 35.95 | 36.28 | 36.61(-0.06) | 36.85(-0.24) | 36.42(-0.83) | 35.66 | -0.2 | | 1 | 48(2.5) | -30 | [-2] | [-33] | [-28] | -75 | -400 | DT | -1.2 | OpenShort | | (-3) | -29 | -16 | -50 | -20 | -1.5,13 | 47 | | 9 | Mar/11 | 10 | 35.95 | 36.28 | 36.63(-0.09) | 36.94(-0.19) | 36.72(-0.66) | 35.82 | -0.1 | | 1 | 46(0.4) | -35 | [-3] | [-27] | [-28] | -37 | -291 | DT | -1.5 | OpenShort | | (-2) | -23 | -29 | -27 | -20 | -1.3,46 | 47 | | 10 | Mar/11 | 9 | 35.95 | 36.28 | 36.66(0.01) | 37.01(-0.19) | 36.97(-0.57) | 36.11 | 0.1 | | 1 | 45(-1.3) | -30 | [0] | [-23] | [-62] | -11 | -292 | DR | -1.4 | OpenShort? | | (-1) | -20 | -143 | -24 | -20 | -0.9,62 | 47 | | | | |
| 11 | Mar/10 | 15 | 36 | 36.25 | 36.65(0.24) | 37.08(0.14) | 37.18(0.04) | 37.58 | 1.2 | | 7 | 47(2) | 50 | [8] | [10] | [27] | 74 | 31 | UT | 0.6 | OpenLong? | | (8) | 1 | 63 | 4 | 20 | 1.5,86 | 51 | | 12 | Mar/10 | 14 | 36 | 36.25 | 36.56(0.1) | 37.03(0.09) | 37.16(-0.34) | 36.94 | 0.7 | | 7 | 45(0.5) | 20 | [4] | [-6] | [-11] | 44 | -84 | DR | -0.4 | OpenShort | | (7) | -12 | -24 | -11 | -20 | 0.6,79 | 51 | | 13 | Mar/10 | 13 | 36 | 36.25 | 36.52(0.09) | 37(0.35) | 37.29(0.36) | 37.18 | 0.9 | | 7 | 44(1.4) | 50 | [3] | [24] | [0] | 60 | 180 | UT | -0.2 | OpenLong | | (5) | 13 | 15 | -10 | -20 | 1.1,82 | 51 | | 14 | Mar/10 | 12 | 36 | 36.25 | 36.49(0.07) | 36.87(0.49) | 37.15(0.25) | 37.03 | 0.8 | | 7 | 43(0.8) | 35 | [3] | [22] | [-12] | 62 | 142 | CR | -0.2 | HoldShort | | (3) | 9 | -15 | -8 | -20 | 1,87 | 51 | | 15 | Mar/10 | 11 | 36 | 36.25 | 36.47(0.07) | 36.69(0.17) | 37.06(0.22) | 37.18 | 0.9 | | 7 | 42(1) | 30 | [3] | [16] | [-4] | 77 | 176 | CR | 0.2 | OpenShort | | (3) | 8 | -31 | 15 | 20 | 1.3,94 | 51 | | | | |
| 16 | Mar/10 | 10 | 36 | 36.25 | 36.44(0.07) | 36.63(0.37) | 36.98(0.23) | 37.5 | 1.1 | | 7 | 41(2.4) | 50 | [3] | [20] | [9] | 89 | 279 | UT | 1 | OpenLong | | (4) | 8 | -5 | 15 | 20 | 2,89 | 51 | | 17 | Mar/10 | 9 | 36 | 36.25 | 36.41(0.05) | 36.5(0.38) | 36.89(0.49) | 37.55 | 1.2 | | 7 | 38(4.7) | 50 | [2] | [29] | [45] | 85 | 381 | UT | 1.3 | OpenLong? | | (4) | 18 | 103 | 8 | 20 | 2.2,80 | 51 | | 18 | Mar/9 | 15 | 35.84 | 35.78 | 36.39(-0.01) | 36.36(0.09) | 36.71(0.33) | 36.52 | 0.5 | | 3 | 34(-0.6) | 25 | [-0] | [16] | [-2] | 33 | 133 | RG | -0.4 | Wait? | | (-3) | 12 | -1 | -11 | 8 | 0.3,75 | 50 | | 19 | Mar/9 | 14 | 35.84 | 35.78 | 36.39(0.04) | 36.33(0.03) | 36.59(0.74) | 36.53 | 0.5 | | 3 | 34(-0.3) | 45 | [1] | [30] | [-4] | 43 | 185 | CR | -0.1 | HoldShort | | (-1) | 27 | -26 | 10 | 20 | 0.3,85 | 50 | | 20 | Mar/9 | 13 | 35.84 | 35.78 | 36.38(0.11) | 36.32(0.25) | 36.32(0.12) | 36.79 | 0.7 | | 3 | 35(0.5) | 35 | [4] | [13] | [-1] | 62 | 30 | CR | 1 | HoldShort | | (3) | 4 | -28 | 33 | 20 | 0.9,89 | 50 | | | | |
| 21 | Mar/9 | 12 | 35.84 | 35.78 | 36.34(0.14) | 36.23(0.36) | 36.28(0.51) | 37.08 | 1 | | 3 | 34(2) | 50 | [5] | [29] | [31] | 67 | 186 | UT | 1.8 | OpenLong | | (6) | 19 | 46 | 51 | 20 | 1.7,74 | 50 | | 22 | Mar/9 | 11 | 35.84 | 35.78 | 36.29(0.09) | 36.1(0.14) | 36.1(0.24) | 36.62 | 0.6 | | 3 | 32(0.2) | 50 | [3] | [15] | [30] | 14 | 60 | UT | 1.2 | OpenLong | | (3) | 9 | 71 | 1 | 20 | 0.8,44 | 50 | | 23 | Mar/9 | 10 | 35.84 | 35.78 | 36.26(0.01) | 36.05(-0.15) | 36.01(-0.15) | 35.92 | 0.1 | | 3 | 32(0.3) | 50 | [0] | [-5] | [24] | -36 | -139 | RG | -0.2 | Wait | | (0) | -5 | 75 | -3 | 0 | -0.8,34 | 50 | | 24 | Mar/9 | 9 | 35.84 | 35.78 | 36.26(-0.11) | 36.11(-0.37) | 36.06(-0.7) | 35.2 | -0.5 | | 3 | 32(5.7) | -30 | [-4] | [-30] | [-56] | -85 | -356 | DT | -2.1 | OpenShort? | | (-4) | -25 | -137 | -23 | -20 | -2.6,30 | 50 | | 25 | Mar/6 | 15 | 35.73 | 35.46 | 36.3(0.05) | 36.24(-0.05) | 36.31(0.35) | 36.57 | 0.6 | | -0 | 26(-0.1) | 40 | [2] | [14] | [21] | 12 | 108 | UT | 0.8 | OpenLong? | | (2) | 13 | 39 | 12 | 20 | 0.8,42 | 48 | | | | |
| 26 | Mar/6 | 14 | 35.73 | 35.46 | 36.28(0.04) | 36.26(-0.2) | 36.18(0.22) | 36.18 | 0.3 | | -0 | 26(-2.1) | 10 | [1] | [6] | [1] | -26 | -13 | RG | 0 | Wait | | (0) | 8 | -3 | -3 | 20 | -0.3,32 | 48 | | 27 | Mar/6 | 13 | 35.73 | 35.46 | 36.27(0.1) | 36.33(-0.25) | 36.1(0.04) | 36.21 | 0.4 | | -0 | 28(-0.1) | 25 | [4] | [-1] | [6] | -16 | -110 | RG | 0.3 | Wait | | (2) | 1 | 4 | 14 | 20 | -0.2,39 | 48 | | 28 | Mar/6 | 12 | 35.73 | 35.46 | 36.23(-0.01) | 36.42(-0.11) | 36.08(-0.19) | 36.17 | 0.3 | | -0 | 28(-1.2) | -30 | [-0] | [-7] | [-10] | -24 | -56 | DT | 0.2 | OpenShort | | (3) | -7 | -27 | 9 | -20 | -0.2,31 | 48 | | 29 | Mar/6 | 11 | 35.73 | 35.46 | 36.23(-0.05) | 36.46(0.06) | 36.15(-0.07) | 36.44 | 0.5 | | -0 | 29(-0.8) | 20 | [-2] | [-0] | [17] | -17 | 93 | UR | 0.7 | SmallShort | | (2) | -3 | 53 | -1 | -8 | 0.5,21 | 48 | | 30 | Mar/6 | 10 | 35.73 | 35.46 | 36.25(-0.11) | 36.44(-0.03) | 36.17(-0.45) | 35.92 | 0.1 | | -0 | 30(-2) | -35 | [-4] | [-16] | [-7] | -58 | -93 | DT | -0.6 | OpenShort | | (-5) | -16 | 16 | -26 | -20 | -0.8,12 | 48 | | | | |
| 31 | Mar/6 | 9 | 35.73 | 35.46 | 36.29(-0.18) | 36.45(-0.09) | 36.33(-0.63) | 35.76 | 0 | | -0 | 32(-0.2) | -50 | [-7] | [-24] | [-25] | -52 | -128 | DT | -1.3 | OpenShort? | | (-5) | -23 | -37 | -29 | -20 | -1.2,28 | 48 | | 32 | Mar/5 | 15 | 35.7 | 35.24 | 36.35(-0.13) | 36.48(0.05) | 36.56(-0.53) | 36.13 | 0.3 | | -3 | 32(-3.4) | -50 | [-5] | [-19] | [-22] | -15 | -63 | DT | -1 | OpenShort? | | (-5) | -19 | -35 | -22 | -20 | -0.5,48 | 45 | | 33 | Mar/5 | 14 | 35.7 | 35.24 | 36.4(-0.11) | 36.46(0.14) | 36.75(-0.07) | 36.48 | 0.6 | | -3 | 36(-2) | -50 | [-4] | [-1] | [-6] | 19 | 113 | DT | -0.6 | OpenShort | | (-2) | -3 | -10 | -11 | -16 | 0.2,64 | 45 | | 34 | Mar/5 | 13 | 35.7 | 35.24 | 36.44(-0.09) | 36.41(0.14) | 36.78(0.22) | 36.58 | 0.7 | | -3 | 38(-2) | -30 | [-3] | [10] | [-5] | 34 | 182 | RG | -0.4 | Wait | | (-4) | 8 | -13 | -3 | 0 | 0.3,76 | 45 | | 35 | Mar/5 | 12 | 35.7 | 35.24 | 36.47(-0.08) | 36.36(0.14) | 36.7(0.35) | 36.71 | 0.8 | | -3 | 40(-1.7) | -30 | [-3] | [15] | [-1] | 50 | 237 | RG | 0 | Wait | | (-3) | 13 | -19 | 18 | 20 | 0.5,87 | 45 | | | | |
| 36 | Mar/5 | 11 | 35.7 | 35.24 | 36.5(-0.04) | 36.31(0.3) | 36.57(0.45) | 36.9 | 0.9 | | -3 | 42(-1.1) | -10 | [-1] | [21] | [3] | 53 | 261 | UR | 0.6 | SmallShort | | (-2) | 16 | -19 | 29 | 20 | 0.7,85 | 45 | | 37 | Mar/5 | 10 | 35.7 | 35.24 | 36.52(-0.01) | 36.2(0.42) | 36.41(0.66) | 37.09 | 1.1 | | -3 | 43(0.4) | 25 | [-0] | [31] | [27] | 42 | 335 | UR | 1.2 | SmallShort | | (-1) | 24 | 50 | 29 | 20 | 1,67 | 45 | | 38 | Mar/5 | 9 | 35.7 | 35.24 | 36.52(-0.05) | 36.05(0.13) | 36.17(0.35) | 36.59 | 0.7 | | -3 | 42(-0.4) | 30 | [-2] | [15] | [22] | -5 | 157 | UR | 0.8 | SmallShort? | | (-3) | 13 | 39 | 14 | 20 | 0.1,43 | 45 | | 39 | Mar/4 | 15 | 35.68 | 35.23 | 36.54(-0.1) | 36(-0.17) | 36.05(0.08) | 36.2 | 0.4 | | -3 | 43(-2.5) | -5 | [-4] | [-1] | [11] | -33 | 28 | RG | 0.3 | Wait? | | (-4) | 3 | 12 | 6 | 20 | -0.6,32 | 48 | | 40 | Mar/4 | 14 | 35.68 | 35.23 | 36.58(0.07) | 36.06(-0.18) | 36.02(-0.07) | 36.08 | 0.3 | | -3 | 45(-3.3) | 10 | [3] | [-6] | [3] | -45 | -225 | RG | 0.1 | Wait | | (-4) | -3 | 1 | -1 | 20 | -0.8,25 | 48 | | | | |
| 41 | Mar/4 | 13 | 35.68 | 35.23 | 36.55(0.09) | 36.12(-0.29) | 36.05(0.15) | 36.07 | 0.3 | | -3 | 48(-3.3) | 30 | [3] | [1] | [8] | -47 | -182 | UT | 0 | OpenLong | | (2) | 5 | 14 | -3 | 20 | -0.8,23 | 48 | | 42 | Mar/4 | 12 | 35.68 | 35.23 | 36.52(0.09) | 36.22(-0.31) | 36(0.2) | 35.93 | 0.2 | | -3 | 52(-2.6) | 20 | [3] | [2] | [0] | -51 | -198 | UT | -0.1 | OpenLong | | (3) | 7 | -2 | -5 | 17 | -0.9,22 | 48 | | 43 | Mar/4 | 11 | 35.68 | 35.23 | 36.49(0.1) | 36.33(-0.38) | 35.93(-0.09) | 35.95 | 0.2 | | -3 | 54(-2.6) | 0 | [4] | [-10] | [-5] | -42 | -270 | DR | 0 | OpenShort | | (3) | -3 | -12 | 0 | -8 | -0.8,28 | 48 | | 44 | Mar/4 | 10 | 35.68 | 35.23 | 36.45(0.09) | 36.47(-0.31) | 35.96(-0.39) | 36.07 | 0.3 | | -3 | 57(-6.8) | -15 | [3] | [-19] | [-5] | -38 | -284 | DR | 0.1 | OpenShort | | (4) | -14 | -14 | -2 | 0 | -0.5,25 | 48 | | 45 | Mar/4 | 9 | 35.68 | 35.23 | 36.42(0.23) | 36.58(-0.29) | 36.1(-0.29) | 36.21 | 0.4 | | -3 | 64(-2.8) | 35 | [8] | [-14] | [10] | -35 | -359 | RG | 0.1 | Wait? | | (5) | -10 | 39 | -13 | -14 | -0.2,20 | 48 | | | | |
| 46 | Mar/3 | 15 | 35.68 | 35.29 | 36.34(0.1) | 36.69(-0.38) | 36.2(-0.69) | 35.83 | 0.1 | | -3 | 67(-1) | -15 | [4] | [-31] | [-4] | -43 | -409 | DR | -0.4 | OpenShort? | | (7) | -25 | 24 | -28 | -20 | -0.6,22 | 50 | | 47 | Mar/3 | 14 | 35.68 | 35.29 | 36.3(0.01) | 36.83(-0.44) | 36.45(-0.77) | 35.59 | -0.1 | | -3 | 68(0.3) | -40 | [0] | [-36] | [-34] | -33 | -400 | DR | -1 | OpenShort | | (2) | -28 | -54 | -27 | -20 | -0.8,37 | 50 | | 48 | Mar/3 | 13 | 35.68 | 35.29 | 36.3(0.07) | 36.99(-0.23) | 36.73(-0.67) | 36.12 | 0.3 | | -3 | 67(-1.2) | -50 | [3] | [-28] | [-30] | 5 | -283 | DR | -0.7 | OpenShort | | (4) | -24 | -64 | 2 | -20 | -0.2,60 | 50 | | 49 | Mar/3 | 12 | 35.68 | 35.29 | 36.27(0.17) | 37.08(-0.04) | 36.98(-0.23) | 36.76 | 0.8 | | -3 | 68(-0.6) | 0 | [6] | [-8] | [-1] | 40 | -85 | DR | -0.2 | OpenShort | | (5) | -8 | 4 | 13 | -20 | 0.5,77 | 50 | | 50 | Mar/3 | 11 | 35.68 | 35.29 | 36.21(0.18) | 37.09(0.29) | 37.07(-0.27) | 36.72 | 0.8 | | -3 | 69(-3) | -25 | [7] | [-3] | [-19] | 47 | -104 | DR | -0.4 | OpenShort | | (7) | -10 | -34 | 16 | -20 | 0.6,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|