|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $66.4600 One month high (close): $90.2300
PAYX Daily Change: -11.09% Daily StdDev 2.4% PAYX EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $66.46(-11.09%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 81.46 | 76.6 | 72.84(-0.46) | 71.79(-1.11) | 68.91(-2.14) | 66.61 | -2.3 | | -31 | 42(5.9) | -50 | [-19] | [-138] | [-132] | -101 | -886 | DT | -0.8 | HoldShort | | (-54) | -89 | -330 | 6 | -20 | -2.3,7 | 27 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.79(hourly_sma_10 7.78%) 72.84(hourly_sma_20 9.35%) 76.6(daily_ema_10 15%) 81.46(daily_ema_20 22.29%)
|
| | | 2 | Mar/12 | 11 | 81.46 | 76.6 | 73.17(-0.37) | 72.6(-1.05) | 70.41(-1.68) | 68.49 | -2 | | -31 | 36(3.8) | -50 | [-15] | [-117] | [21] | -93 | -657 | DP | -0.8 | OpenShort | | (-41) | -70 | 120 | -32 | -20 | -2,7 | 27 | | 3 | Mar/12 | 10 | 81.46 | 76.6 | 73.44(-0.42) | 73.37(-0.76) | 71.62(-1.94) | 67.81 | -2.1 | | -31 | 32(6.5) | -50 | [-18] | [-122] | [-3] | -100 | -792 | BT | -1.8 | OpenLong | | (-52) | -81 | 99 | -35 | -20 | -2.7,18 | 27 | | 4 | Mar/12 | 9 | 81.46 | 76.6 | 73.75(-0.39) | 73.94(-0.86) | 73.03(-2.02) | 67.26 | -2.2 | | -31 | 26(11) | -50 | [-16] | [-127] | [-428] | -120 | -920 | DT | -3.5 | HoldShort? | | (-57) | -84 | -1158 | -46 | -20 | -3.9,28 | 27 | | 5 | Mar/11 | 15 | 82.59 | 77.95 | 74.04(0.18) | 74.58(0.15) | 74.54(-0.17) | 74.41 | -1.5 | | -30 | 15(-5.8) | -5 | [8] | [-14] | [11] | 2 | -27 | RG | -0.1 | Wait? | | (11) | -7 | 51 | -8 | -20 | 0.4,42 | 31 | | | | |
| 6 | Mar/11 | 14 | 82.59 | 77.95 | 73.91(-0.18) | 74.47(0.12) | 74.66(-0.16) | 74.1 | -1.5 | | -30 | 20(-1.1) | -50 | [-9] | [-19] | [-27] | 5 | 90 | DT | -0.5 | OpenShort | | (19) | -8 | -65 | -6 | -20 | 0.2,50 | 31 | | 7 | Mar/11 | 13 | 82.59 | 77.95 | 74.04(-0.1) | 74.47(0) | 74.78(-0.45) | 74.5 | -1.5 | | -30 | 22(-2.4) | -50 | [-5] | [-36] | [-22] | 17 | 54 | DT | -0.2 | OpenShort | | (-19) | -23 | -64 | -6 | 8 | 0.4,57 | 31 | | 8 | Mar/11 | 12 | 82.59 | 77.95 | 74.11(-0.14) | 74.38(0.1) | 75.12(0.38) | 74.9 | -1.4 | | -30 | 24(-1.5) | -50 | [-7] | [9] | [10] | 27 | 210 | UR | -0.2 | SmallShort | | (-8) | 19 | 20 | 5 | 20 | 0.6,62 | 31 | | 9 | Mar/11 | 11 | 82.59 | 77.95 | 74.21(-0.12) | 74.3(0.26) | 74.84(0.29) | 74.77 | -1.4 | | -30 | 25(-2.3) | -50 | [-6] | [8] | [-16] | 23 | 161 | RG | -0 | Wait | | (-18) | 15 | -43 | -3 | -11 | 0.4,63 | 31 | | 10 | Mar/11 | 10 | 82.59 | 77.95 | 74.3(-0.15) | 74.11(0.3) | 74.63(0.49) | 75.04 | -1.4 | | -30 | 28(-1.7) | -40 | [-8] | [19] | [24] | 36 | 216 | UR | 0.3 | SmallShort | | (-13) | 25 | 57 | 23 | 20 | 0.5,73 | 31 | | | | |
| 11 | Mar/11 | 9 | 82.59 | 77.95 | 74.41(-0.16) | 73.89(0.19) | 74.27(0.38) | 74.69 | -1.4 | | -30 | 29(-1.3) | -50 | [-8] | [11] | [-74] | 13 | 149 | RG | 0.3 | Wait? | | (-23) | 19 | -239 | 15 | 20 | 0.2,58 | 31 | | 12 | Mar/10 | 15 | 83.26 | 78.7 | 74.53(-0.04) | 73.75(0.32) | 73.99(0.48) | 76.2 | -1.3 | | -29 | 31(-5.6) | -25 | [-2] | [22] | [166] | 32 | 287 | UR | 1.3 | SmallShort? | | (-6) | 25 | 446 | 22 | 20 | 1,57 | 32 | | 13 | Mar/10 | 14 | 83.26 | 78.7 | 74.56(-0.38) | 73.51(-0.08) | 73.64(-0.17) | 73.48 | -1.8 | | -29 | 36(-3.4) | -50 | [-20] | [-26] | [-13] | -32 | 4 | DT | -0.1 | OpenShort | | (-29) | -9 | -41 | 0 | 7 | -0.6,33 | 32 | | 14 | Mar/10 | 13 | 83.26 | 78.7 | 74.84(-0.36) | 73.57(0.11) | 73.77(0.25) | 73.73 | -1.8 | | -29 | 40(-3) | -50 | [-19] | [1] | [26] | -32 | 31 | UR | -0 | SmallShort | | (-45) | 13 | 80 | -1 | -4 | -0.5,31 | 32 | | 15 | Mar/10 | 12 | 83.26 | 78.7 | 75.11(-0.4) | 73.49(0.19) | 73.59(0.1) | 73.25 | -1.9 | | -29 | 43(-2.4) | -50 | [-21] | [-6] | [-6] | -35 | -68 | DT | -0.1 | OpenShort | | (-49) | 5 | -4 | 3 | -20 | -0.8,35 | 32 | | | | |
| 16 | Mar/10 | 11 | 83.26 | 78.7 | 75.41(-0.42) | 73.35(-0.48) | 73.51(-0.01) | 73.27 | -1.9 | | -29 | 45(-2.8) | -50 | [-22] | [-29] | [-55] | -33 | -102 | DT | -0.1 | OpenShort | | (-51) | -1 | -194 | 11 | 20 | -0.9,40 | 32 | | 17 | Mar/10 | 10 | 83.26 | 78.7 | 75.73(-0.4) | 73.71(-0.18) | 73.51(0.17) | 74.47 | -1.6 | | -29 | 48(-2.3) | -50 | [-21] | [-12] | [30] | -28 | 19 | DP | 0.4 | OpenShort | | (-43) | 9 | 55 | 12 | 20 | -0.5,35 | 32 | | 18 | Mar/10 | 9 | 83.26 | 78.7 | 76.03(-0.39) | 73.84(-0.38) | 73.39(0.03) | 74.13 | -1.7 | | -29 | 50(-1.7) | -40 | [-20] | [-24] | [82] | -44 | -80 | DP | 0.3 | OpenShort? | | (-52) | 2 | 218 | 5 | 20 | -0.7,24 | 32 | | 19 | Mar/9 | 15 | 83.87 | 79.38 | 76.33(-0.49) | 74.12(-0.51) | 73.37(-0.04) | 72.81 | -2.1 | | -36 | 52(-4) | -50 | [-25] | [-41] | [-6] | -65 | -254 | DT | -0.2 | OpenShort? | | (-60) | -2 | -14 | -1 | -14 | -1.3,18 | 26 | | 20 | Mar/9 | 14 | 83.87 | 79.38 | 76.7(-0.61) | 74.5(-0.57) | 73.4(0.3) | 72.9 | -2.1 | | -36 | 56(-0.3) | -50 | [-34] | [-28] | [-22] | -63 | -182 | DT | -0.2 | OpenShort | | (-61) | 17 | -60 | 3 | -20 | -1.3,20 | 26 | | | | |
| 21 | Mar/9 | 13 | 83.87 | 79.38 | 77.17(-0.55) | 74.93(-0.5) | 73.18(-0.97) | 73.27 | -2 | | -36 | 56(0.7) | -50 | [-31] | [-96] | [-32] | -59 | -367 | DT | 0 | OpenShort | | (-75) | -54 | -92 | 11 | -20 | -1.3,24 | 26 | | 22 | Mar/9 | 12 | 83.87 | 79.38 | 77.59(-0.49) | 75.3(-0.41) | 73.9(-0.54) | 73.83 | -1.9 | | -36 | 56(1.6) | -50 | [-27] | [-68] | [-13] | -61 | -315 | DT | -0 | OpenShort | | (-64) | -30 | -34 | 18 | -20 | -1.3,22 | 26 | | 23 | Mar/9 | 11 | 83.87 | 79.38 | 77.97(-0.42) | 75.61(-0.66) | 74.3(-0.76) | 74.04 | -1.9 | | -36 | 54(2.3) | -50 | [-24] | [-87] | [60] | -71 | -393 | DP | -0.1 | OpenShort | | (-60) | -43 | 180 | 0 | -3 | -1.4,14 | 26 | | 24 | Mar/9 | 10 | 83.87 | 79.38 | 78.3(-0.45) | 76.12(-0.8) | 74.87(-0.96) | 72.95 | -2.1 | | -36 | 52(5.2) | -50 | [-25] | [-102] | [53] | -91 | -583 | DP | -0.7 | OpenShort | | (-61) | -54 | 189 | 2 | -20 | -2,9 | 26 | | 25 | Mar/9 | 9 | 83.87 | 79.38 | 78.66(-0.54) | 76.73(-0.96) | 75.6(-1.4) | 71.82 | -2.3 | | -36 | 46(10.7) | -50 | [-30] | [-132] | [-284] | -115 | -781 | DT | -1.6 | HoldShort? | | (-68) | -78 | -789 | -10 | -20 | -2.8,5 | 26 | | | | |
| 26 | Mar/6 | 15 | 84.69 | 80.87 | 79.08(-0.2) | 77.48(-0.36) | 76.67(-0.05) | 76.85 | -1.7 | | -31 | 36(-3.9) | -40 | [-11] | [-30] | [56] | -71 | -193 | DP | 0.1 | OpenShort? | | (-28) | -3 | 158 | 8 | 20 | -1.2,9 | 31 | | 27 | Mar/6 | 14 | 84.69 | 80.87 | 79.24(-0.22) | 77.76(-0.58) | 76.71(-0.26) | 75.86 | -2 | | -31 | 40(3.7) | -50 | [-14] | [-53] | [-57] | -96 | -350 | DT | -0.5 | OpenShort | | (-34) | -16 | -160 | -1 | -20 | -1.9,2 | 31 | | 28 | Mar/6 | 13 | 84.69 | 80.87 | 79.41(-0.15) | 78.22(-0.4) | 76.91(-0.58) | 76.88 | -1.7 | | -31 | 36(2.2) | -50 | [-9] | [-66] | [14] | -86 | -317 | DP | -0 | OpenShort | | (-19) | -36 | 47 | 6 | -20 | -1.6,4 | 31 | | 29 | Mar/6 | 12 | 84.69 | 80.87 | 79.53(-0.22) | 78.54(-0.47) | 77.36(-0.65) | 76.58 | -1.8 | | -31 | 34(2.7) | -50 | [-14] | [-73] | [-37] | -95 | -339 | DT | -0.5 | OpenShort | | (-22) | -41 | -96 | 8 | -20 | -1.9,3 | 31 | | 30 | Mar/6 | 11 | 84.69 | 80.87 | 79.71(-0.24) | 78.91(-0.64) | 77.87(-0.52) | 77.2 | -1.7 | | -31 | 31(2) | -50 | [-15] | [-71] | [6] | -92 | -253 | DP | -0.5 | OpenShort | | (-23) | -33 | 23 | -3 | -17 | -1.8,3 | 31 | | | | |
| 31 | Mar/6 | 10 | 84.69 | 80.87 | 79.9(-0.27) | 79.42(-0.58) | 78.28(-0.66) | 77.05 | -1.7 | | -31 | 29(2.1) | -50 | [-17] | [-78] | [2] | -103 | -305 | BT | -0.9 | OpenLong | | (-31) | -41 | 31 | -7 | -20 | -2.2,2 | 31 | | 32 | Mar/6 | 9 | 84.69 | 80.87 | 80.11(-0.33) | 79.88(-0.56) | 78.8(-0.91) | 76.85 | -1.7 | | -31 | 27(5.8) | -50 | [-21] | [-94] | [-130] | -118 | -357 | DT | -1.6 | HoldShort? | | (-36) | -57 | -347 | -16 | -20 | -2.7,0 | 31 | | 33 | Mar/5 | 15 | 85.27 | 81.99 | 80.38(-0.1) | 80.33(-0.18) | 79.52(-0.24) | 79.13 | -1.5 | | -27 | 21(-0.9) | -50 | [-6] | [-35] | [-6] | -82 | -138 | DT | -0.4 | HoldShort? | | (-23) | -15 | 4 | -11 | -20 | -1.3,1 | 34 | | 34 | Mar/5 | 14 | 85.27 | 81.99 | 80.46(-0.14) | 80.48(-0.13) | 79.71(-0.3) | 79.11 | -1.5 | | -27 | 22(1.2) | -50 | [-9] | [-38] | [-18] | -82 | -135 | DT | -0.6 | OpenShort | | (-13) | -19 | -23 | -20 | -20 | -1.5,6 | 34 | | 35 | Mar/5 | 13 | 85.27 | 81.99 | 80.57(-0.07) | 80.58(-0.14) | 79.95(-0.77) | 79.26 | -1.4 | | -27 | 21(1.1) | -50 | [-4] | [-67] | [-31] | -69 | -225 | DT | -0.8 | OpenShort | | (-17) | -49 | -64 | -19 | -20 | -1.5,19 | 34 | | | | |
| 36 | Mar/5 | 12 | 85.27 | 81.99 | 80.62(-0.03) | 80.69(-0.04) | 80.57(-0.48) | 79.68 | -1.3 | | -27 | 20(0.3) | -50 | [-2] | [-45] | [-48] | -50 | -167 | DT | -1.1 | OpenShort | | (-5) | -30 | -113 | -22 | -20 | -1.1,28 | 34 | | 37 | Mar/5 | 11 | 85.27 | 81.99 | 80.65(0.04) | 80.72(0.13) | 80.96(-0.22) | 80.44 | -1.1 | | -27 | 19(-0.6) | -40 | [3] | [-22] | [9] | -23 | -80 | RG | -0.6 | Wait | | (1) | -14 | 55 | -34 | -20 | -0.3,35 | 34 | | 38 | Mar/5 | 10 | 85.27 | 81.99 | 80.62(0.03) | 80.61(0.11) | 81.14(-0.12) | 80.07 | -1.2 | | -27 | 20(-3) | -50 | [2] | [-17] | [-21] | -13 | -102 | DR | -1.3 | OpenShort | | (1) | -8 | -35 | -20 | -20 | -0.7,55 | 34 | | 39 | Mar/5 | 9 | 85.27 | 81.99 | 80.6(0.12) | 80.52(0.02) | 81.24(0.03) | 80.3 | -1.2 | | -27 | 23(-3.2) | -50 | [8] | [-9] | [-102] | 16 | -99 | DR | -1 | OpenShort? | | (5) | 2 | -299 | -3 | -20 | -0.3,73 | 34 | | 40 | Mar/4 | 15 | 85.73 | 83.03 | 80.5(0.27) | 80.5(0.15) | 81.21(0.48) | 82.34 | -0.8 | | -21 | 26(-4.8) | 40 | [17] | [31] | [48] | 79 | 151 | UT | 1 | HoldLong? | | (33) | 30 | 102 | 24 | 20 | 1.7,86 | 40 | | | | |
| 41 | Mar/4 | 14 | 85.73 | 83.03 | 80.28(0.29) | 80.38(0.04) | 80.82(0.42) | 81.65 | -1 | | -21 | 31(-3.9) | 40 | [19] | [25] | [26] | 46 | 68 | UT | 0.7 | OpenLong | | (29) | 28 | 47 | 14 | 20 | 1.1,68 | 40 | | 42 | Mar/4 | 13 | 85.73 | 83.03 | 80.05(0.3) | 80.35(-0.09) | 80.48(0.49) | 81.33 | -1.1 | | -21 | 35(-2) | 40 | [20] | [26] | [47] | 25 | 62 | UT | 0.6 | OpenLong | | (35) | 33 | 111 | 6 | 20 | 0.9,52 | 40 | | 43 | Mar/4 | 12 | 85.73 | 83.03 | 79.81(0.22) | 80.42(-0.03) | 80.09(0.36) | 80.59 | -1.3 | | -21 | 37(-1.6) | 40 | [15] | [18] | [22] | 8 | 28 | UT | 0.3 | OpenLong | | (31) | 24 | 63 | 1 | 13 | 0.5,45 | 40 | | 44 | Mar/4 | 11 | 85.73 | 83.03 | 79.64(0.18) | 80.44(-0.16) | 79.8(0.01) | 80.17 | -1.4 | | -21 | 39(-2.4) | -20 | [12] | [-11] | [-9] | 3 | -27 | DR | 0.2 | OpenShort | | (24) | 1 | -29 | 1 | 11 | 0.3,45 | 40 | | 45 | Mar/4 | 10 | 85.73 | 83.03 | 79.5(0.22) | 80.57(0.02) | 79.79(-0.18) | 80.36 | -1.3 | | -21 | 41(-2.9) | 10 | [15] | [-17] | [18] | 8 | -36 | RG | 0.3 | Wait | | (24) | -12 | 59 | -2 | -19 | 0.5,45 | 40 | | | | |
| 46 | Mar/4 | 9 | 85.73 | 83.03 | 79.32(0.24) | 80.55(-0.03) | 79.94(-0.34) | 79.97 | -1.4 | | -21 | 44(-0.8) | 15 | [16] | [-28] | [26] | 6 | -98 | RG | 0 | Wait? | | (24) | -23 | 94 | -12 | -20 | 0.4,46 | 40 | | 47 | Mar/3 | 15 | 86.03 | 83.75 | 79.13(0.12) | 80.57(-0.08) | 80.21(-0.69) | 79.35 | -1.7 | | -23 | 45(-0.8) | -50 | [8] | [-59] | [-3] | -1 | -130 | DR | -0.5 | OpenShort? | | (25) | -46 | 25 | -23 | -20 | 0.1,47 | 32 | | 48 | Mar/3 | 14 | 86.03 | 83.75 | 79.03(-0.02) | 80.63(-0.06) | 80.76(-0.39) | 79.18 | -1.7 | | -23 | 45(-0.6) | -50 | [-1] | [-43] | [-54] | 15 | -26 | DT | -0.9 | OpenShort | | (16) | -28 | -137 | 5 | -20 | 0.1,62 | 32 | | 49 | Mar/3 | 13 | 86.03 | 83.75 | 79.05(-0.02) | 80.68(0.23) | 81.08(-0.32) | 80.09 | -1.5 | | -23 | 46(-1.7) | -50 | [-1] | [-27] | [-55] | 42 | 94 | DT | -0.5 | OpenShort | | (5) | -23 | -148 | 14 | -20 | 0.6,77 | 32 | | 50 | Mar/3 | 12 | 86.03 | 83.75 | 79.07(-0.03) | 80.5(0.39) | 81.34(0.21) | 81.09 | -1.3 | | -23 | 48(-1.5) | -50 | [-2] | [16] | [-10] | 67 | 308 | RG | -0.1 | Wait | | (5) | 15 | -36 | 22 | -20 | 1.1,89 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|