NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.9650 One month high (close): $60.8000

NTAP Daily Change: -11.24% Daily StdDev 3.12% NTAP EMA_5_Trend: -3.77% 10Minute StdDev: $2.3657

Latest Price : $35.97(-11.24%)

Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.55%(42%) Avg negative next hour return: -3.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	47.2	43.24	39.79(-0.58)	37.94(-1.35)	36.75(-0.43)	36.33	-2.1	-38	44(2.8)	-50	[-19]	[-53]	[-17]	-83	-549	DT	-0.2	OpenShort?	(-36)	-14	-50	5	-9	-1.5,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.94(hourly_sma_10 4.43%) 39.79(hourly_sma_20 9.52%) 43.24(daily_ema_10 19.02%) 47.2(daily_ema_20 29.92%)

2	Mar/12	14	47.2	43.24	40.02(-0.43)	38.46(-1.2)	36.91(0.08)	36.72	-2	-38	41(2.6)	-50	[-14]	[-33]	[-35]	-85	-514	DT	-0.1	OpenShort	(-27)	3	-90	7	-20	-1.6,5	20
3	Mar/12	13	47.2	43.24	40.19(-0.32)	38.93(-1.03)	36.88(-1.6)	37.43	-1.9	-38	38(1.9)	-50	[-10]	[-83]	[33]	-80	-743	DP	0.3	OpenShort	(-17)	-51	109	9	-20	-1.4,5	20
4	Mar/12	12	47.2	43.24	40.32(-0.5)	39.34(-1.3)	37.48(-2.09)	36.59	-2.1	-38	37(3.5)	-50	[-16]	[-105]	[-21]	-97	-947	DT	-0.5	OpenShort	(-21)	-67	-13	11	-20	-2,3	20
5	Mar/12	11	47.2	43.24	40.52(-0.63)	39.86(-1.59)	38.28(-2.15)	36.69	-2.1	-38	33(4.3)	-50	[-20]	[-113]	[-39]	-105	-887	DT	-0.9	HoldShort	(-25)	-69	-55	-14	-20	-2.3,3	20

6	Mar/12	10	47.2	43.24	40.78(-0.59)	40.51(-1.01)	39.12(-2.22)	37.12	-2	-38	29(4.8)	-50	[-19]	[-105]	[-11]	-107	-877	DT	-1.4	HoldShort	(-28)	-71	70	-22	-20	-2.5,6	20
7	Mar/12	9	47.2	43.24	41.02(-0.62)	40.92(-1.13)	40.01(-2.35)	36.58	-2.1	-38	24(10.2)	-50	[-20]	[-111]	[-196]	-130	-1057	DT	-2.8	HoldShort?	(-32)	-75	-451	-34	-20	-3.6,10	20
8	Mar/11	15	48.44	44.39	41.28(-0.11)	41.39(-0.18)	40.97(-0.54)	40.43	-1.5	-36	14(-2.5)	-50	[-4]	[-30]	[-21]	-64	-227	DT	-0.8	OpenShort?	(-8)	-17	-20	-21	-20	-1.2,16	22
9	Mar/11	14	48.44	44.39	41.33(-0.36)	41.47(-0.14)	41.19(-0.59)	40.6	-1.5	-36	16(-0.6)	-50	[-13]	[-35]	[-22]	-42	-22	DT	-0.7	OpenShort	(-5)	-21	-34	-11	-20	-0.9,31	22
10	Mar/11	13	48.44	44.39	41.48(-0.23)	41.53(-0.28)	41.43(-1.09)	40.89	-1.5	-36	17(-1.3)	-50	[-8]	[-54]	[-31]	-27	-172	DT	-0.6	OpenShort	(-17)	-38	-75	-12	-20	-0.7,41	22

11	Mar/11	12	48.44	44.39	41.58(-0.21)	41.64(0.13)	41.89(0.13)	41.55	-1.3	-36	18(-1)	-50	[-7]	[-4]	[2]	-2	167	DP	-0.4	OpenShort	(-8)	5	18	-4	-20	-0,48	22
12	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-4]	[-16]	-8	95	DT	-0.4	OpenShort	(-11)	2	-16	-14	-20	-0.3,50	22
13	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-13]	9	115	RG	-0.3	Wait	(-10)	5	-32	12	-20	-0.2,64	22
14	Mar/11	9	48.44	44.39	41.84(-0.2)	41.3(0.26)	41.74(0.29)	41.81	-1.3	-36	21(-0.6)	-50	[-7]	[4]	[-45]	10	191	RG	0.1	Wait?	(-9)	10	-148	15	20	-0,60	22
15	Mar/10	15	49.37	45.2	41.92(-0.01)	41.19(0.34)	41.62(0.53)	43.16	-1.2	-34	22(-0.6)	-15	[-0]	[18]	[96]	35	403	UR	1.4	SmallShort?	(-1)	19	216	21	20	1.1,57	27

16	Mar/10	14	49.37	45.2	41.92(-0.33)	41.05(-0.17)	41.4(0.15)	41.28	-1.5	-34	22(-1.3)	-50	[-12]	[-7]	[7]	-28	133	DP	-0.1	OpenShort	(-11)	6	5	1	20	-0.5,35	27
17	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	175	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27
18	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[3]	-29	155	UR	0.1	SmallShort	(-18)	22	-2	13	20	-0.8,41	27
19	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-19]	-31	97	DT	0.3	OpenShort	(-17)	10	-96	21	20	-0.8,39	27
20	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-8]	[60]	-29	196	DP	0.9	OpenShort	(-16)	6	128	23	20	-0.3,29	27

21	Mar/10	9	49.37	45.2	42.67(-0.46)	41.51(-0.58)	40.7(-0.49)	40.96	-1.6	-34	29(-0.1)	-50	[-17]	[-39]	[35]	-68	-141	DP	0.2	OpenShort?	(-23)	-18	96	7	20	-1.1,10	27
22	Mar/9	15	50.09	45.72	42.87(-0.54)	41.75(-0.72)	40.9(-0.77)	40.15	-1.8	-43	29(0.3)	-50	[-20]	[-57]	[-4]	-93	-364	DT	-0.5	HoldShort?	(-28)	-28	21	-7	-20	-1.8,2	11
23	Mar/9	14	50.09	45.72	43.1(-0.73)	42.05(-0.78)	41.22(-0.68)	39.97	-1.9	-43	28(1.5)	-50	[-30]	[-61]	[-43]	-99	-251	DT	-0.8	OpenShort	(-28)	-28	-82	-8	-20	-2.1,4	11
24	Mar/9	13	50.09	45.72	43.42(-0.59)	42.38(-0.65)	41.5(-1.42)	40.67	-1.8	-43	27(1.2)	-50	[-24]	[-87]	[-54]	-89	-430	DT	-0.6	OpenShort	(-32)	-58	-124	-2	-20	-1.9,9	11
25	Mar/9	12	50.09	45.72	43.68(-0.48)	42.66(-0.32)	42.1(-0.52)	41.76	-1.5	-43	26(0.4)	-50	[-19]	[-43]	[-12]	-72	-142	DT	-0.2	OpenShort	(-24)	-21	-23	9	-20	-1.4,13	11

26	Mar/9	11	50.09	45.72	43.89(-0.42)	42.8(-0.46)	42.32(-0.67)	41.96	-1.5	-43	25(0.7)	-50	[-17]	[-51]	[4]	-76	-225	DP	-0.3	OpenShort	(-23)	-27	26	-7	-20	-1.4,9	11
27	Mar/9	10	50.09	45.72	44.08(-0.43)	43(-0.56)	42.6(-0.68)	41.73	-1.6	-43	25(1.4)	-50	[-17]	[-54]	[6]	-84	-308	DP	-0.7	OpenShort	(-23)	-28	40	0	-20	-1.8,11	11
28	Mar/9	9	50.09	45.72	44.27(-0.49)	43.24(-0.64)	42.89(-0.86)	41.38	-1.6	-43	23(3)	-50	[-20]	[-63]	[-96]	-100	-416	DT	-1.2	HoldShort?	(-24)	-35	-246	-7	-20	-2.3,8	11
29	Mar/6	15	50.98	46.77	44.49(-0.22)	43.52(-0.23)	43.26(0.09)	43.65	-1.5	-42	20(-1.9)	-50	[-9]	[-11]	[36]	-55	17	DP	0.4	OpenShort?	(-12)	4	85	10	20	-0.8,15	14
30	Mar/6	14	50.98	46.77	44.59(-0.34)	43.62(-0.49)	43.22(-0.12)	42.88	-1.6	-42	22(1.1)	-50	[-15]	[-28]	[-19]	-85	-83	DT	-0.3	OpenShort	(-16)	-5	-55	1	-12	-1.5,3	14

31	Mar/6	13	50.98	46.77	44.74(-0.26)	43.83(-0.34)	43.27(-0.27)	43.38	-1.5	-42	21(0.3)	-50	[-12]	[-31]	[8]	-79	-114	DP	0.1	OpenShort	(-14)	-12	23	4	-7	-1.3,4	14
32	Mar/6	12	50.98	46.77	44.85(-0.34)	43.98(-0.39)	43.39(-0.45)	43.17	-1.6	-42	21(-0.2)	-50	[-15]	[-41]	[-5]	-85	-153	DT	-0.2	HoldShort	(-14)	-20	-8	6	-20	-1.6,5	14
33	Mar/6	11	50.98	46.77	45(-0.41)	44.15(-0.67)	43.59(-0.43)	43.24	-1.5	-42	21(0.4)	-50	[-19]	[-47]	[-8]	-89	-101	DT	-0.3	HoldShort	(-16)	-20	-22	1	-7	-1.7,4	14
34	Mar/6	10	50.98	46.77	45.19(-0.37)	44.45(-0.56)	43.78(-0.55)	43.44	-1.5	-42	20(-0.6)	-50	[-17]	[-50]	[9]	-90	-168	DP	-0.3	OpenShort	(-20)	-25	33	1	-20	-1.7,3	14
35	Mar/6	9	50.98	46.77	45.36(-0.49)	44.7(-0.63)	44.02(-0.85)	43.14	-1.6	-42	21(2.1)	-50	[-22]	[-66]	[-39]	-103	-224	DT	-0.8	HoldShort?	(-21)	-39	-87	-2	-20	-2.1,0	14

36	Mar/5	15	51.69	47.54	45.58(-0.31)	44.98(-0.39)	44.4(-0.38)	43.95	-1.6	-41	19(0.2)	-50	[-14]	[-38]	[-14]	-93	-155	DT	-0.5	HoldShort?	(-20)	-17	-24	-1	-20	-1.7,0	12
37	Mar/5	14	51.69	47.54	45.72(-0.33)	45.16(-0.31)	44.57(-0.33)	44.17	-1.5	-41	19(1.4)	-50	[-15]	[-35]	[-8]	-93	-104	DT	-0.4	OpenShort	(-13)	-15	-1	-4	-20	-1.7,0	12
38	Mar/5	13	51.69	47.54	45.87(-0.24)	45.3(-0.34)	44.72(-0.89)	44.18	-1.5	-41	17(1.6)	-50	[-11]	[-59]	[-25]	-97	-353	DT	-0.6	OpenShort	(-17)	-40	-51	-3	-20	-2,3	12
39	Mar/5	12	51.69	47.54	45.98(-0.21)	45.46(-0.21)	45.12(-0.58)	44.66	-1.4	-41	16(0.7)	-50	[-10]	[-42]	[-20]	-90	-227	DT	-0.6	HoldShort	(-10)	-26	-38	-1	-20	-1.7,3	12
40	Mar/5	11	51.69	47.54	46.08(-0.2)	45.55(-0.22)	45.38(-0.42)	45.02	-1.4	-41	15(0.5)	-50	[-9]	[-35]	[1]	-82	-139	DP	-0.5	OpenShort	(-8)	-19	20	-15	-20	-1.4,3	12

41	Mar/5	10	51.69	47.54	46.17(-0.24)	45.65(-0.17)	45.57(-0.37)	44.83	-1.4	-41	15(1.4)	-50	[-11]	[-32]	[-11]	-88	-151	DT	-1	OpenShort	(-12)	-17	-9	-11	-20	-1.9,10	12
42	Mar/5	9	51.69	47.54	46.28(-0.15)	45.73(-0.26)	45.74(-0.31)	44.91	-1.4	-41	13(1.5)	-50	[-7]	[-31]	[-52]	-88	-230	DT	-1.3	OpenShort?	(-10)	-14	-132	-9	-20	-2.1,15	12
43	Mar/4	15	52.4	48.5	46.35(-0.03)	45.85(-0.16)	45.88(0.19)	46.2	-1.3	-36	12(-0.5)	-30	[-1]	[-2]	[17]	-37	46	DP	0.6	OpenShort?	(-1)	9	25	13	20	-0.3,21	10
44	Mar/4	14	52.4	48.5	46.36(-0.04)	45.92(-0.21)	45.79(0.14)	45.96	-1.4	-36	12(-0.4)	-50	[-2]	[-5]	[6]	-56	-16	DP	0.3	OpenShort	(-3)	7	0	8	20	-0.7,12	10
45	Mar/4	13	52.4	48.5	46.38(0.05)	46.02(-0.35)	45.79(0)	45.96	-1.4	-36	13(0)	-25	[2]	[-14]	[16]	-61	-139	RG	0.4	Wait	(-1)	0	30	4	20	-0.7,7	10

46	Mar/4	12	52.4	48.5	46.36(-0.02)	46.18(-0.23)	45.73(0.02)	45.67	-1.4	-36	13(0.3)	-50	[-1]	[-11]	[-0]	-77	-127	DT	-0.1	HoldShort	(1)	1	5	-0	-20	-1.2,3	10
47	Mar/4	11	52.4	48.5	46.37(-0.05)	46.29(-0.32)	45.72(-0.21)	45.62	-1.4	-36	12(0.3)	-50	[-2]	[-24]	[-9]	-81	-164	DT	-0.2	HoldShort	(-2)	-10	-12	-10	-20	-1.3,2	10
48	Mar/4	10	52.4	48.5	46.39(-0.02)	46.44(-0.14)	45.82(-0.5)	45.74	-1.4	-36	12(-0.9)	-50	[-1]	[-33]	[-6]	-72	-243	DT	-0.1	OpenShort	(-1)	-23	11	-24	-20	-1.2,8	10
49	Mar/4	9	52.4	48.5	46.4(0.06)	46.5(-0.22)	46.05(-0.56)	45.63	-1.4	-36	13(0.2)	-50	[3]	[-37]	[-23]	-76	-366	DR	-0.7	HoldShort?	(-2)	-26	-35	-25	-20	-1.3,7	10
50	Mar/3	15	52.9	49.18	46.37(0.01)	46.6(-0.21)	46.31(-0.7)	45.97	-1.5	-34	13(-1.1)	-50	[1]	[-44]	[5]	-52	-274	RG	-0.6	Wait?	(5)	-33	36	-17	-20	-0.7,16	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI