NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.9650 One month high (close): $60.8000

NTAP Daily Change: -11.24% Daily StdDev 3.12% NTAP EMA_5_Trend: -3.77% 10Minute StdDev: $2.3657

Latest Price : $35.97(-11.24%)

Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -2.2

Sample size 7 Avg positive next hour return: 1.99%(29%) Avg negative next hour return: -2%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	47.2	43.24	40.19(-0.32)	38.93(-1.03)	36.88(-1.6)	37.43	-1.9	-38	38(1.9)	-50	[-10]	[-83]	[33]	-80	-743	DP	0.3	OpenShort	(-17)	-51	108	9	-20	-1.4,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.93(hourly_sma_10 4.01%) 40.19(hourly_sma_20 7.37%) 43.24(daily_ema_10 15.52%) 47.2(daily_ema_20 26.1%)

2	Mar/12	12	47.2	43.24	40.32(-0.5)	39.34(-1.3)	37.48(-2.09)	36.59	-2.1	-38	37(3.5)	-50	[-16]	[-105]	[-20]	-97	-947	DT	-0.5	OpenShort	(-21)	-67	-13	11	-20	-2,3	20
3	Mar/12	11	47.2	43.24	40.52(-0.63)	39.86(-1.59)	38.28(-2.15)	36.69	-2.1	-38	33(4.3)	-50	[-20]	[-112]	[-39]	-105	-886	DT	-0.9	HoldShort	(-25)	-69	-55	-14	-20	-2.3,3	20
4	Mar/12	10	47.2	43.24	40.78(-0.59)	40.51(-1.01)	39.12(-2.22)	37.12	-2	-38	29(4.8)	-50	[-19]	[-105]	[-11]	-107	-877	DT	-1.4	HoldShort	(-28)	-71	70	-22	-20	-2.5,6	20
5	Mar/12	9	47.2	43.24	41.02(-0.62)	40.92(-1.13)	40.01(-2.35)	36.58	-2.1	-38	24(10.2)	-50	[-20]	[-111]	[-195]	-130	-1057	DT	-2.8	HoldShort?	(-32)	-75	-449	-34	-20	-3.6,10	20

6	Mar/11	15	48.44	44.39	41.28(-0.11)	41.39(-0.18)	40.97(-0.54)	40.43	-1.5	-36	14(-2.5)	-50	[-4]	[-30]	[-21]	-64	-227	DT	-0.8	OpenShort?	(-8)	-17	-20	-21	-20	-1.2,16	22
7	Mar/11	14	48.44	44.39	41.33(-0.36)	41.47(-0.14)	41.19(-0.59)	40.6	-1.5	-36	16(-0.6)	-50	[-13]	[-35]	[-22]	-42	-21	DT	-0.7	OpenShort	(-5)	-21	-33	-11	-20	-0.9,31	22
8	Mar/11	13	48.44	44.39	41.48(-0.23)	41.53(-0.28)	41.43(-1.09)	40.89	-1.5	-36	17(-1.3)	-50	[-8]	[-54]	[-30]	-27	-172	DT	-0.6	OpenShort	(-17)	-38	-75	-12	-20	-0.7,41	22
9	Mar/11	12	48.44	44.39	41.58(-0.21)	41.64(0.13)	41.89(0.13)	41.55	-1.3	-36	18(-1)	-50	[-7]	[-4]	[2]	-2	168	DP	-0.4	OpenShort	(-8)	5	18	-4	-20	-0,48	22
10	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-3]	[-16]	-8	95	DT	-0.4	OpenShort	(-11)	2	-16	-14	-20	-0.3,50	22

11	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-13]	9	116	RG	-0.3	Wait	(-10)	5	-32	12	-20	-0.2,64	22
12	Mar/11	9	48.44	44.39	41.84(-0.2)	41.3(0.26)	41.74(0.29)	41.81	-1.3	-36	21(-0.6)	-50	[-7]	[4]	[-44]	10	191	RG	0.1	Wait?	(-9)	10	-148	15	20	-0,60	22
13	Mar/10	15	49.37	45.2	41.92(-0.01)	41.19(0.34)	41.62(0.53)	43.16	-1.2	-34	22(-0.6)	-15	[-0]	[18]	[96]	35	404	UR	1.4	SmallShort?	(-1)	19	215	21	20	1.1,57	27
14	Mar/10	14	49.37	45.2	41.92(-0.33)	41.05(-0.17)	41.4(0.15)	41.28	-1.5	-34	22(-1.3)	-50	[-12]	[-7]	[7]	-28	134	DP	-0.1	OpenShort	(-11)	6	5	1	20	-0.5,35	27
15	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	177	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27

16	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[3]	-29	156	UR	0.1	SmallShort	(-18)	22	-2	13	20	-0.8,41	27
17	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-19]	-31	99	DT	0.3	OpenShort	(-17)	10	-95	21	20	-0.8,39	27
18	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-7]	[60]	-29	197	DP	0.9	OpenShort	(-16)	6	128	23	20	-0.3,29	27
19	Mar/10	9	49.37	45.2	42.67(-0.46)	41.51(-0.58)	40.7(-0.49)	40.96	-1.6	-34	29(-0.1)	-50	[-17]	[-39]	[35]	-68	-139	DP	0.2	OpenShort?	(-23)	-18	95	7	20	-1.1,10	27
20	Mar/9	15	50.09	45.72	42.87(-0.54)	41.75(-0.72)	40.9(-0.77)	40.15	-1.8	-43	29(0.3)	-50	[-20]	[-57]	[-4]	-93	-363	DT	-0.5	HoldShort?	(-27)	-28	21	-7	-20	-1.8,2	11

21	Mar/9	14	50.09	45.72	43.1(-0.73)	42.05(-0.78)	41.22(-0.68)	39.97	-1.9	-43	28(1.5)	-50	[-30]	[-61]	[-43]	-99	-249	DT	-0.8	OpenShort	(-28)	-28	-81	-8	-20	-2.1,4	11
22	Mar/9	13	50.09	45.72	43.42(-0.59)	42.38(-0.65)	41.5(-1.42)	40.67	-1.8	-43	27(1.2)	-50	[-24]	[-87]	[-54]	-89	-429	DT	-0.6	OpenShort	(-32)	-58	-123	-2	-20	-1.9,9	11
23	Mar/9	12	50.09	45.72	43.68(-0.48)	42.66(-0.32)	42.1(-0.52)	41.76	-1.5	-43	26(0.4)	-50	[-19]	[-43]	[-12]	-72	-141	DT	-0.2	OpenShort	(-24)	-21	-23	9	-20	-1.4,13	11
24	Mar/9	11	50.09	45.72	43.89(-0.42)	42.8(-0.46)	42.32(-0.67)	41.96	-1.5	-43	25(0.7)	-50	[-17]	[-51]	[3]	-76	-224	DP	-0.3	OpenShort	(-23)	-27	26	-7	-20	-1.4,9	11
25	Mar/9	10	50.09	45.72	44.08(-0.43)	43(-0.56)	42.6(-0.68)	41.73	-1.6	-43	25(1.4)	-50	[-17]	[-54]	[6]	-84	-307	DP	-0.7	OpenShort	(-23)	-28	40	0	-20	-1.8,11	11

26	Mar/9	9	50.09	45.72	44.27(-0.49)	43.24(-0.64)	42.89(-0.86)	41.38	-1.6	-43	23(3)	-50	[-20]	[-63]	[-96]	-100	-415	DT	-1.2	HoldShort?	(-24)	-35	-245	-7	-20	-2.3,8	11
27	Mar/6	15	50.98	46.77	44.49(-0.22)	43.52(-0.23)	43.26(0.09)	43.65	-1.5	-42	20(-1.9)	-50	[-9]	[-11]	[35]	-55	18	DP	0.4	OpenShort?	(-12)	4	85	10	20	-0.8,15	14
28	Mar/6	14	50.98	46.77	44.59(-0.34)	43.62(-0.49)	43.22(-0.12)	42.88	-1.6	-42	22(1.1)	-50	[-15]	[-28]	[-19]	-85	-81	DT	-0.3	OpenShort	(-16)	-5	-54	1	-12	-1.5,3	14
29	Mar/6	13	50.98	46.77	44.74(-0.26)	43.83(-0.34)	43.27(-0.27)	43.38	-1.5	-42	21(0.3)	-50	[-12]	[-31]	[8]	-79	-113	DP	0.1	OpenShort	(-14)	-12	23	4	-7	-1.3,4	14
30	Mar/6	12	50.98	46.77	44.85(-0.34)	43.98(-0.39)	43.39(-0.45)	43.17	-1.6	-42	21(-0.2)	-50	[-15]	[-41]	[-5]	-85	-152	DT	-0.2	HoldShort	(-14)	-20	-8	6	-20	-1.6,5	14

31	Mar/6	11	50.98	46.77	45(-0.41)	44.15(-0.67)	43.59(-0.43)	43.24	-1.5	-42	21(0.4)	-50	[-19]	[-47]	[-8]	-89	-100	DT	-0.3	HoldShort	(-16)	-20	-22	1	-7	-1.7,4	14
32	Mar/6	10	50.98	46.77	45.19(-0.37)	44.45(-0.56)	43.78(-0.55)	43.44	-1.5	-42	20(-0.6)	-50	[-17]	[-50]	[9]	-90	-167	DP	-0.3	OpenShort	(-20)	-25	33	1	-20	-1.7,3	14
33	Mar/6	9	50.98	46.77	45.36(-0.49)	44.7(-0.63)	44.02(-0.85)	43.14	-1.6	-42	21(2.1)	-50	[-22]	[-66]	[-39]	-103	-223	DT	-0.8	HoldShort?	(-21)	-39	-87	-2	-20	-2.1,0	14
34	Mar/5	15	51.69	47.54	45.58(-0.31)	44.98(-0.39)	44.4(-0.38)	43.95	-1.6	-41	19(0.2)	-50	[-14]	[-38]	[-14]	-93	-154	DT	-0.5	HoldShort?	(-20)	-17	-24	-1	-20	-1.7,0	12
35	Mar/5	14	51.69	47.54	45.72(-0.33)	45.16(-0.31)	44.57(-0.33)	44.17	-1.5	-41	19(1.4)	-50	[-15]	[-35]	[-8]	-93	-103	DT	-0.4	OpenShort	(-13)	-15	-1	-4	-20	-1.7,0	12

36	Mar/5	13	51.69	47.54	45.87(-0.24)	45.3(-0.34)	44.72(-0.89)	44.18	-1.5	-41	17(1.6)	-50	[-11]	[-59]	[-25]	-97	-353	DT	-0.6	OpenShort	(-17)	-40	-50	-3	-20	-2,3	12
37	Mar/5	12	51.69	47.54	45.98(-0.21)	45.46(-0.21)	45.12(-0.58)	44.66	-1.4	-41	16(0.7)	-50	[-10]	[-42]	[-20]	-90	-226	DT	-0.6	HoldShort	(-9)	-26	-38	-1	-20	-1.7,3	12
38	Mar/5	11	51.69	47.54	46.08(-0.2)	45.55(-0.22)	45.38(-0.42)	45.02	-1.4	-41	15(0.5)	-50	[-9]	[-35]	[1]	-82	-139	DP	-0.5	OpenShort	(-8)	-19	20	-15	-20	-1.4,3	12
39	Mar/5	10	51.69	47.54	46.17(-0.24)	45.65(-0.17)	45.57(-0.37)	44.83	-1.4	-41	15(1.4)	-50	[-11]	[-32]	[-11]	-88	-150	DT	-1	OpenShort	(-12)	-17	-8	-11	-20	-1.9,10	12
40	Mar/5	9	51.69	47.54	46.28(-0.15)	45.73(-0.26)	45.74(-0.31)	44.91	-1.4	-41	13(1.5)	-50	[-7]	[-30]	[-52]	-88	-230	DT	-1.3	OpenShort?	(-10)	-14	-132	-9	-20	-2.1,15	12

41	Mar/4	15	52.4	48.5	46.35(-0.03)	45.85(-0.16)	45.88(0.19)	46.2	-1.3	-36	12(-0.5)	-30	[-1]	[-2]	[17]	-37	46	DP	0.6	OpenShort?	(-1)	9	25	13	20	-0.3,21	10
42	Mar/4	14	52.4	48.5	46.36(-0.04)	45.92(-0.21)	45.79(0.14)	45.96	-1.4	-36	12(-0.4)	-50	[-2]	[-5]	[6]	-56	-16	DP	0.3	OpenShort	(-3)	7	0	8	20	-0.7,12	10
43	Mar/4	13	52.4	48.5	46.38(0.05)	46.02(-0.35)	45.79(0)	45.96	-1.4	-36	13(0)	-25	[2]	[-14]	[16]	-61	-139	RG	0.4	Wait	(-1)	0	30	4	20	-0.7,7	10
44	Mar/4	12	52.4	48.5	46.36(-0.02)	46.18(-0.23)	45.73(0.02)	45.67	-1.4	-36	13(0.3)	-50	[-1]	[-11]	[-0]	-77	-127	DT	-0.1	HoldShort	(1)	1	5	-0	-20	-1.2,3	10
45	Mar/4	11	52.4	48.5	46.37(-0.05)	46.29(-0.32)	45.72(-0.21)	45.62	-1.4	-36	12(0.3)	-50	[-2]	[-24]	[-9]	-81	-164	DT	-0.2	HoldShort	(-2)	-10	-12	-10	-20	-1.3,2	10

46	Mar/4	10	52.4	48.5	46.39(-0.02)	46.44(-0.14)	45.82(-0.5)	45.74	-1.4	-36	12(-0.9)	-50	[-1]	[-33]	[-4]	-72	-244	DT	-0.1	OpenShort	(-1)	-23	11	-8	-20	-1.2,8	10
47	Mar/4	9	52.4	48.5	46.4(0.06)	46.5(-0.22)	46.05(-0.56)	45.63	-1.4	-36	13(0.2)	-50	[3]	[-37]	[-22]	-76	-367	DR	-0.7	HoldShort?	(-2)	-26	-35	-22	-20	-1.3,7	10
48	Mar/3	15	52.9	49.18	46.37(0.01)	46.6(-0.21)	46.31(-0.7)	45.97	-1.5	-34	13(-1.1)	-50	[1]	[-44]	[5]	-52	-275	RG	-0.6	Wait?	(5)	-33	35	-17	-20	-0.7,16	16
49	Mar/3	14	52.9	49.18	46.37(-0.16)	46.7(-0.29)	46.64(-0.46)	45.63	-1.6	-34	14(-1.4)	-50	[-7]	[-37]	[-27]	-49	-116	DT	-1.6	OpenShort	(-1)	-21	-48	-16	-20	-1.2,31	16
50	Mar/3	13	52.9	49.18	46.45(-0.2)	46.84(-0.01)	46.85(-0.45)	46.1	-1.5	-34	15(-2.1)	-50	[-9]	[-30]	[-36]	-11	7	DT	-1.1	OpenShort	(-6)	-21	-83	-4	-20	-0.5,52	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI