C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.2600 One month high (close): $79.3300

C Daily Change: -14.83% Daily StdDev 3.67% C EMA_5_Trend: -7.15% 10Minute StdDev: $4.1028

Latest Price : $43.26(-14.83%)

Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.15% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.86%(54%) Avg negative next hour return: -2.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	66.04	58.58	50.31(-0.77)	47.47(-1.68)	44.44(-0.76)	43.98	-2.2	-41	37(2.8)	-50	[-21]	[-74]	[-93]	-88	-1029	DT	-0.1	OpenShort	(-69)	-21	-242	8	-20	-1.7,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.47(hourly_sma_10 7.94%) 50.31(hourly_sma_20 14.39%) 58.58(daily_ema_10 33.2%) 66.04(daily_ema_20 50.16%)

2	Mar/12	13	66.04	58.58	50.7(-0.59)	48.28(-1.4)	44.78(-2.19)	45.59	-2	-41	35(1.8)	-50	[-16]	[-108]	[61]	-83	-993	DP	0.2	OpenShort	(-43)	-60	204	14	-20	-1.5,5	19
3	Mar/12	12	66.04	58.58	51(-0.8)	48.97(-1.82)	45.78(-2.86)	44.27	-2.2	-41	33(3.2)	-50	[-22]	[-133]	[-11]	-99	-1286	DT	-0.5	OpenShort	(-52)	-78	34	13	-20	-2,1	19
4	Mar/12	11	66.04	58.58	51.41(-0.93)	49.88(-2.17)	47.13(-3.24)	44.05	-2.2	-41	30(4.6)	-50	[-25]	[-149]	[-46]	-113	-1383	DT	-1	HoldShort	(-58)	-88	-45	-6	-20	-2.5,0	19
5	Mar/12	10	66.04	58.58	51.89(-0.95)	50.99(-1.83)	48.71(-3.52)	44.34	-2.2	-41	25(6)	-50	[-26]	[-152]	[-113]	-125	-1432	DT	-1.7	HoldShort	(-64)	-96	-197	-23	-20	-3,0	19

6	Mar/12	9	66.04	58.58	52.39(-0.87)	51.94(-1.42)	50.49(-2.49)	45.65	-2	-41	19(7.3)	-50	[-24]	[-118]	[-274]	-138	-1191	DT	-2.5	HoldShort?	(-60)	-68	-673	-31	-20	-3.5,0	19
7	Mar/11	15	67.91	60.83	52.85(-0.32)	52.69(-0.38)	51.78(-0.7)	50.62	-1.9	-40	12(-10.4)	-50	[-9]	[-46]	[-36]	-95	-363	DT	-1	HoldShort?	(-29)	-19	-49	-23	-20	-1.9,3	22
8	Mar/11	14	67.91	60.83	53.02(-0.92)	52.89(-0.21)	52.15(-0.91)	50.98	-1.9	-40	22(-4.8)	-50	[-29]	[-58]	[-60]	-56	-66	DT	-0.6	OpenShort	(-21)	-28	-128	-6	-20	-1,19	22
9	Mar/11	13	67.91	60.83	53.51(-0.78)	53(-0.23)	52.63(-1.2)	51.95	-1.8	-40	27(-4.6)	-50	[-24]	[-66]	[-63]	-44	-72	DT	-0.3	OpenShort	(-59)	-37	-166	-5	-20	-0.7,24	22
10	Mar/11	12	67.91	60.83	53.93(-0.73)	53.12(-0.08)	53.27(-0.24)	53.24	-1.7	-40	32(-3.6)	-50	[-23]	[-34]	[51]	-26	174	DP	-0	OpenShort	(-48)	-8	147	-0	20	-0.2,29	22

11	Mar/11	11	67.91	60.83	54.33(-0.79)	53.16(0.07)	53.4(-0.37)	52.12	-1.8	-40	35(-2.6)	-50	[-25]	[-36]	[-28]	-38	-95	DT	-0.4	OpenShort	(-59)	-12	-42	-11	-20	-0.7,30	22
12	Mar/11	10	67.91	60.83	54.76(-0.79)	53.12(0.16)	53.6(-0.06)	52.44	-1.7	-40	38(-2.6)	-50	[-25]	[-25]	[-49]	-30	-70	DT	-0.3	OpenShort	(-55)	-2	-123	5	-20	-0.7,38	22
13	Mar/11	9	67.91	60.83	55.2(-0.74)	53.04(0.18)	53.63(0.47)	53.4	-1.6	-40	40(-1.6)	-50	[-23]	[-7]	[-70]	-25	60	DT	-0.1	OpenShort?	(-51)	15	-216	11	7	-0.5,38	22
14	Mar/10	15	69.37	62.63	55.61(-0.52)	52.94(0.27)	53.38(0.76)	55.14	-1.7	-37	42(-7.5)	-50	[-16]	[9]	[74]	-6	241	UR	0.5	SmallShort?	(-43)	24	159	20	20	-0.1,47	25
15	Mar/10	14	69.37	62.63	55.9(-0.84)	52.8(-0.07)	52.98(0.09)	53.89	-1.9	-37	49(-3.4)	-40	[-28]	[-20]	[47]	-46	53	DP	0.2	OpenShort	(-44)	3	97	7	20	-0.5,17	25

16	Mar/10	13	69.37	62.63	56.37(-0.95)	52.84(-0.31)	52.93(0.55)	53.14	-2	-37	53(-2.3)	-50	[-31]	[-10]	[32]	-57	-50	DP	0	OpenShort	(-66)	18	69	3	20	-0.7,11	25
17	Mar/10	12	69.37	62.63	56.91(-1)	53(-0.29)	52.64(0.38)	52.61	-2	-37	55(-1.6)	-50	[-33]	[-15]	[23]	-65	-236	DP	-0	OpenShort	(-72)	13	66	2	4	-1,10	25
18	Mar/10	11	69.37	62.63	57.49(-1.07)	53.15(-1.61)	52.44(-0.13)	52.11	-2.1	-37	57(-0.5)	-50	[-35]	[-54]	[-25]	-66	-444	DT	-0.1	OpenShort	(-75)	-4	-132	8	20	-1.2,14	25
19	Mar/10	10	69.37	62.63	58.11(-0.99)	54.02(-1.32)	52.51(-0.2)	53.13	-2	-37	57(-0.2)	-50	[-33]	[-51]	[-7]	-66	-409	DT	0.1	OpenShort	(-71)	-7	-68	10	20	-1.1,12	25
20	Mar/10	9	69.37	62.63	58.69(-0.92)	54.74(-1.35)	52.61(-0.26)	53.66	-1.9	-37	57(0.2)	-25	[-30]	[-53]	[102]	-71	-450	DP	0.2	OpenShort?	(-69)	-9	260	9	20	-1.1,7	25

21	Mar/9	15	70.56	64.04	59.24(-1.06)	55.49(-1.61)	52.75(-1.15)	51.7	-2.4	-42	57(-2.6)	-50	[-35]	[-94]	[-7]	-90	-899	DT	-0.2	HoldShort?	(-77)	-38	14	2	-20	-1.6,0	16
22	Mar/9	14	70.56	64.04	59.87(-1.28)	56.4(-1.67)	53.37(-0.93)	51.59	-2.5	-42	60(3.4)	-50	[-45]	[-94]	[-58]	-95	-841	DT	-0.4	OpenShort	(-77)	-33	-112	2	-20	-1.8,0	16
23	Mar/9	13	70.56	64.04	60.65(-1.1)	57.36(-1.59)	53.87(-2.99)	52.45	-2.4	-42	56(4)	-50	[-39]	[-164]	[-74]	-97	-1169	DT	-0.3	OpenShort	(-86)	-105	-155	2	-20	-1.9,1	16
24	Mar/9	12	70.56	64.04	61.33(-0.99)	58.28(-1.23)	55.53(-2.36)	53.67	-2.2	-42	52(4.4)	-50	[-35]	[-135]	[-51]	-95	-1044	DT	-0.5	OpenShort	(-72)	-83	-82	10	-20	-1.9,3	16
25	Mar/9	11	70.56	64.04	61.95(-0.86)	59(-1.51)	56.87(-2.34)	54.32	-2.1	-42	48(5.1)	-50	[-30]	[-138]	[-41]	-100	-1088	DT	-0.7	HoldShort	(-68)	-82	-60	-6	-20	-2.1,3	16

26	Mar/9	10	70.56	64.04	62.49(-0.8)	59.91(-1.5)	58.23(-2.03)	54.8	-2	-42	43(6.1)	-50	[-28]	[-126]	[6]	-104	-1080	BT	-1	OpenLong	(-59)	-72	88	-4	-20	-2.3,4	16
27	Mar/9	9	70.56	64.04	63(-0.84)	60.82(-1.61)	59.44(-2.3)	54.11	-2.1	-42	37(10.5)	-50	[-30]	[-138]	[-287]	-126	-1273	DT	-1.9	HoldShort?	(-62)	-81	-749	-13	-20	-3.1,2	16
28	Mar/6	15	72	66.23	63.53(-0.36)	61.82(-0.61)	60.84(-0.32)	60.75	-1.8	-45	26(-4.3)	-50	[-13]	[-39]	[15]	-81	-296	DP	-0	OpenShort?	(-24)	-11	41	4	10	-1.4,4	21
29	Mar/6	14	72	66.23	63.76(-0.4)	62.2(-0.71)	61.04(-0.15)	60.39	-1.8	-45	31(2.2)	-50	[-20]	[-44]	[-30]	-92	-267	DT	-0.3	OpenShort	(-28)	-8	-79	2	-20	-1.7,1	21
30	Mar/6	13	72	66.23	64.02(-0.3)	62.64(-0.55)	61.13(-0.73)	61.1	-1.7	-45	28(1.7)	-50	[-15]	[-67]	[5]	-87	-375	DP	-0	OpenShort	(-25)	-36	30	4	-20	-1.6,3	21

31	Mar/6	12	72	66.23	64.22(-0.35)	62.98(-0.58)	61.58(-1.01)	60.83	-1.7	-45	27(2.1)	-50	[-17]	[-83]	[-19]	-94	-458	DT	-0.4	OpenShort	(-23)	-50	-35	11	-20	-2,6	21
32	Mar/6	11	72	66.23	64.45(-0.39)	63.34(-0.93)	62.21(-0.93)	61.14	-1.7	-45	25(2.6)	-50	[-19]	[-88]	[-25]	-97	-396	DT	-0.7	OpenShort	(-25)	-46	-66	1	-20	-2.1,6	21
33	Mar/6	10	72	66.23	64.7(-0.34)	63.94(-0.67)	62.79(-0.91)	61.73	-1.6	-45	22(1.5)	-50	[-17]	[-80]	[24]	-98	-378	DP	-0.8	OpenShort	(-25)	-45	98	-3	-20	-2.1,5	21
34	Mar/6	9	72	66.23	64.92(-0.47)	64.37(-0.8)	63.37(-1.22)	60.86	-1.7	-45	21(5.6)	-50	[-23]	[-100]	[-110]	-128	-510	DT	-1.9	HoldShort?	(-28)	-61	-269	-14	-20	-3.1,0	21
35	Mar/5	15	72.91	67.71	65.23(-0.21)	64.89(-0.28)	64.15(-0.37)	63.35	-1.6	-41	15(0.1)	-50	[-10]	[-41]	[-31]	-100	-205	DT	-0.8	CloseShort?	(-21)	-18	-65	-8	-20	-2,0	22

36	Mar/5	14	72.91	67.71	65.37(-0.2)	65.07(-0.16)	64.39(-0.14)	63.96	-1.5	-41	15(1)	-50	[-10]	[-26]	[-11]	-88	-99	DT	-0.5	HoldShort	(-12)	-7	-11	-5	-20	-1.6,2	22
37	Mar/5	13	72.91	67.71	65.5(-0.12)	65.17(-0.13)	64.48(-0.92)	64.06	-1.5	-41	14(1)	-50	[-6]	[-64]	[-29]	-86	-300	DT	-0.5	HoldShort	(-14)	-47	-58	-10	-20	-1.7,7	22
38	Mar/5	12	72.91	67.71	65.58(-0.09)	65.25(-0.1)	65.08(-0.45)	64.6	-1.4	-41	13(0.6)	-50	[-5]	[-39]	[-12]	-75	-167	DT	-0.6	HoldShort	(-6)	-23	-20	-12	-20	-1.3,8	22
39	Mar/5	11	72.91	67.71	65.64(-0.07)	65.32(-0.11)	65.38(-0.38)	64.79	-1.3	-41	12(0.2)	-50	[-4]	[-36]	[-0]	-74	-149	DT	-0.8	OpenShort	(-6)	-19	29	-45	-20	-1.2,6	22
40	Mar/5	10	72.91	67.71	65.68(-0.05)	65.39(-0.09)	65.63(-0.2)	64.52	-1.4	-41	12(-1)	-50	[-3]	[-26]	[-7]	-56	-180	DT	-1.5	OpenShort	(-6)	-10	8	-21	-20	-1.6,34	22

41	Mar/5	9	72.91	67.71	65.71(0.04)	65.45(-0.15)	65.76(-0.16)	64.44	-1.4	-41	13(-1.2)	-50	[2]	[-24]	[-96]	-38	-248	DR	-1.7	OpenShort?	(-3)	-8	-266	-9	-20	-1.6,52	22
42	Mar/4	15	73.71	69.13	65.68(0.26)	65.55(0.13)	65.86(0.66)	67.04	-1.2	-34	14(-2.8)	40	[13]	[31]	[48]	61	140	UT	1.4	OpenLong?	(18)	33	99	31	20	1.6,71	25
43	Mar/4	14	73.71	69.13	65.51(0.24)	65.55(0)	65.43(0.27)	66.09	-1.3	-34	17(-2.5)	30	[13]	[9]	[9]	8	-46	UT	0.7	OpenLong	(14)	15	5	11	20	0.6,43	25
44	Mar/4	13	73.71	69.13	65.35(0.26)	65.47(-0.14)	65.26(0.16)	66.04	-1.3	-34	20(-1.1)	50	[14]	[-0]	[37]	-10	-64	UT	0.7	OpenLong	(18)	9	88	2	20	0.6,25	25
45	Mar/4	12	73.71	69.13	65.18(0.15)	65.56(-0.15)	65.16(0.04)	65.2	-1.5	-34	21(-1.1)	-5	[8]	[-8]	[6]	-33	-112	RG	0	Wait	(14)	2	27	-14	-6	0,17	25

46	Mar/4	11	73.71	69.13	65.08(0.12)	65.66(-0.26)	65.13(-0.16)	64.94	-1.5	-34	22(-1.1)	-40	[7]	[-23]	[-2]	-26	-147	DR	-0.2	OpenShort	(10)	-9	8	-16	-20	-0.1,27	25
47	Mar/4	10	73.71	69.13	65(0.14)	65.83(-0.11)	65.23(-0.42)	64.86	-1.6	-34	23(-2.3)	-50	[8]	[-32]	[-21]	-16	-214	DR	-0.3	OpenShort	(8)	-23	-39	-13	-20	-0.1,37	25
48	Mar/4	9	73.71	69.13	64.91(0.24)	65.9(-0.1)	65.51(-0.26)	65.23	-1.5	-34	25(-1.5)	-40	[13]	[-22]	[-15]	9	-191	DR	-0.2	OpenShort?	(12)	-14	-34	3	-20	0.2,54	25
49	Mar/3	15	74.19	70.13	64.76(0.25)	65.97(-0.01)	65.68(-0.44)	65.56	-1.6	-34	27(-0.7)	5	[14]	[-31]	[15]	22	-166	RG	-0.1	Wait?	(19)	-24	51	7	-20	0.5,59	19
50	Mar/3	14	74.19	70.13	64.6(-0.01)	65.98(0.01)	65.97(-0.33)	65.08	-1.7	-34	27(-0.5)	-50	[-1]	[-29]	[-19]	24	12	DT	-0.6	OpenShort	(15)	-18	-38	8	-20	0.3,66	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI