C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.2600 One month high (close): $79.3300

C Daily Change: -14.83% Daily StdDev 3.67% C EMA_5_Trend: -7.15% 10Minute StdDev: $4.1028

Latest Price : $43.26(-14.83%)

Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.15% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.89%(36%) Avg negative next hour return: -1.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	66.04	58.58	51.41(-0.93)	49.88(-2.17)	47.13(-3.24)	44.05	-2.2	-41	30(4.6)	-50	[-25]	[-151]	[-47]	-113	-1387	DT	-1	HoldShort	(-63)	-88	-48	-6	-20	-2.5,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.88(hourly_sma_10 13.23%) 51.41(hourly_sma_20 16.71%) 58.58(daily_ema_10 32.99%) 66.04(daily_ema_20 49.92%)

2	Mar/12	10	66.04	58.58	51.89(-0.95)	50.99(-1.83)	48.71(-3.52)	44.34	-2.2	-41	25(6)	-50	[-26]	[-154]	[-117]	-125	-1434	DT	-1.7	HoldShort	(-69)	-96	-211	-23	-20	-3,0	19
3	Mar/12	9	66.04	58.58	52.39(-0.87)	51.94(-1.42)	50.49(-2.49)	45.65	-2	-41	19(7.3)	-50	[-24]	[-120]	[-291]	-138	-1197	DT	-2.5	HoldShort?	(-64)	-68	-722	-31	-20	-3.5,0	19
4	Mar/11	15	67.91	60.83	52.85(-0.32)	52.69(-0.38)	51.78(-0.7)	50.62	-1.9	-40	12(-10.4)	-50	[-9]	[-47]	[-37]	-95	-367	DT	-1	HoldShort?	(-31)	-19	-52	-23	-20	-1.9,3	22
5	Mar/11	14	67.91	60.83	53.02(-0.92)	52.89(-0.21)	52.15(-0.91)	50.98	-1.9	-40	22(-4.8)	-50	[-29]	[-59]	[-63]	-56	-88	DT	-0.6	OpenShort	(-22)	-28	-138	-6	-20	-1,19	22

6	Mar/11	13	67.91	60.83	53.51(-0.78)	53(-0.23)	52.63(-1.2)	51.95	-1.8	-40	27(-4.6)	-50	[-24]	[-67]	[-67]	-44	-87	DT	-0.3	OpenShort	(-63)	-37	-178	-5	-20	-0.7,24	22
7	Mar/11	12	67.91	60.83	53.93(-0.73)	53.12(-0.08)	53.27(-0.24)	53.24	-1.7	-40	32(-3.6)	-50	[-23]	[-35]	[55]	-26	153	DP	-0	OpenShort	(-52)	-8	158	-0	20	-0.2,29	22
8	Mar/11	11	67.91	60.83	54.33(-0.79)	53.16(0.07)	53.4(-0.37)	52.12	-1.8	-40	35(-2.6)	-50	[-25]	[-37]	[-29]	-38	-116	DT	-0.4	OpenShort	(-63)	-12	-45	-11	-20	-0.7,30	22
9	Mar/11	10	67.91	60.83	54.76(-0.79)	53.12(0.16)	53.6(-0.06)	52.44	-1.7	-40	38(-2.6)	-50	[-25]	[-26]	[-52]	-30	-94	DT	-0.3	OpenShort	(-59)	-2	-132	5	-20	-0.7,38	22
10	Mar/11	9	67.91	60.83	55.2(-0.74)	53.04(0.18)	53.63(0.47)	53.4	-1.6	-40	40(-1.6)	-50	[-23]	[-9]	[-75]	-25	33	DT	-0.1	OpenShort?	(-54)	15	-232	11	7	-0.5,38	22

11	Mar/10	15	69.37	62.63	55.61(-0.52)	52.94(0.27)	53.38(0.76)	55.14	-1.7	-37	42(-7.5)	-50	[-16]	[8]	[78]	-6	219	UR	0.5	SmallShort?	(-46)	24	171	20	20	-0.1,47	25
12	Mar/10	14	69.37	62.63	55.9(-0.84)	52.8(-0.07)	52.98(0.09)	53.89	-1.9	-37	49(-3.4)	-40	[-28]	[-21]	[49]	-46	25	DP	0.2	OpenShort	(-47)	3	104	7	20	-0.5,17	25
13	Mar/10	13	69.37	62.63	56.37(-0.95)	52.84(-0.31)	52.93(0.55)	53.14	-2	-37	53(-2.3)	-50	[-31]	[-11]	[34]	-57	-86	DP	0	OpenShort	(-71)	18	74	3	20	-0.7,11	25
14	Mar/10	12	69.37	62.63	56.91(-1)	53(-0.29)	52.64(0.38)	52.61	-2	-37	55(-1.6)	-50	[-33]	[-16]	[24]	-65	-272	DP	-0	OpenShort	(-77)	13	71	2	4	-1,10	25
15	Mar/10	11	69.37	62.63	57.49(-1.07)	53.15(-1.61)	52.44(-0.13)	52.11	-2.1	-37	57(-0.5)	-50	[-35]	[-55]	[-28]	-66	-478	DT	-0.1	OpenShort	(-80)	-4	-141	8	20	-1.2,14	25

16	Mar/10	10	69.37	62.63	58.11(-0.99)	54.02(-1.32)	52.51(-0.2)	53.13	-2	-37	57(-0.2)	-50	[-33]	[-52]	[-9]	-66	-440	DT	0.1	OpenShort	(-76)	-7	-73	10	20	-1.1,12	25
17	Mar/10	9	69.37	62.63	58.69(-0.92)	54.74(-1.35)	52.61(-0.26)	53.66	-1.9	-37	57(0.2)	-25	[-30]	[-54]	[108]	-71	-478	DP	0.2	OpenShort?	(-74)	-9	279	9	20	-1.1,7	25
18	Mar/9	15	70.56	64.04	59.24(-1.06)	55.49(-1.61)	52.75(-1.15)	51.7	-2.4	-42	57(-2.6)	-50	[-35]	[-95]	[-6]	-90	-925	DT	-0.2	HoldShort?	(-82)	-38	15	2	-20	-1.6,0	16
19	Mar/9	14	70.56	64.04	59.87(-1.28)	56.4(-1.67)	53.37(-0.93)	51.59	-2.5	-42	60(3.4)	-50	[-45]	[-96]	[-61]	-95	-878	DT	-0.4	OpenShort	(-83)	-33	-121	2	-20	-1.8,0	16
20	Mar/9	13	70.56	64.04	60.65(-1.1)	57.36(-1.59)	53.87(-2.99)	52.45	-2.4	-42	56(4)	-50	[-39]	[-166]	[-78]	-97	-1181	DT	-0.3	OpenShort	(-93)	-105	-167	2	-20	-1.9,1	16

21	Mar/9	12	70.56	64.04	61.33(-0.99)	58.28(-1.23)	55.53(-2.36)	53.67	-2.2	-42	52(4.4)	-50	[-35]	[-136]	[-53]	-95	-1058	DT	-0.5	OpenShort	(-77)	-83	-88	10	-20	-1.9,3	16
22	Mar/9	11	70.56	64.04	61.95(-0.86)	59(-1.51)	56.87(-2.34)	54.32	-2.1	-42	48(5.1)	-50	[-30]	[-139]	[-43]	-100	-1098	DT	-0.7	HoldShort	(-73)	-82	-65	-6	-20	-2.1,3	16
23	Mar/9	10	70.56	64.04	62.49(-0.8)	59.91(-1.5)	58.23(-2.03)	54.8	-2	-42	43(6.1)	-50	[-28]	[-128]	[9]	-104	-1090	BT	-1	OpenLong	(-63)	-72	94	-4	-20	-2.3,4	16
24	Mar/9	9	70.56	64.04	63(-0.84)	60.82(-1.61)	59.44(-2.3)	54.11	-2.1	-42	37(10.5)	-50	[-30]	[-139]	[-306]	-126	-1282	DT	-1.9	HoldShort?	(-66)	-81	-804	-13	-20	-3.1,2	16
25	Mar/6	15	72	66.23	63.53(-0.36)	61.82(-0.61)	60.84(-0.32)	60.75	-1.8	-45	26(-4.3)	-50	[-13]	[-40]	[16]	-81	-305	DP	-0	OpenShort?	(-26)	-11	44	4	10	-1.4,4	21

26	Mar/6	14	72	66.23	63.76(-0.4)	62.2(-0.71)	61.04(-0.15)	60.39	-1.8	-45	31(2.2)	-50	[-20]	[-45]	[-32]	-92	-285	DT	-0.3	OpenShort	(-30)	-8	-85	2	-20	-1.7,1	21
27	Mar/6	13	72	66.23	64.02(-0.3)	62.64(-0.55)	61.13(-0.73)	61.1	-1.7	-45	28(1.7)	-50	[-15]	[-69]	[6]	-87	-381	DP	-0	OpenShort	(-27)	-36	32	4	-20	-1.6,3	21
28	Mar/6	12	72	66.23	64.22(-0.35)	62.98(-0.58)	61.58(-1.01)	60.83	-1.7	-45	27(2.1)	-50	[-17]	[-84]	[-20]	-94	-463	DT	-0.4	OpenShort	(-25)	-50	-38	11	-20	-2,6	21
29	Mar/6	11	72	66.23	64.45(-0.39)	63.34(-0.93)	62.21(-0.93)	61.14	-1.7	-45	25(2.6)	-50	[-19]	[-89]	[-27]	-97	-404	DT	-0.7	OpenShort	(-27)	-46	-71	1	-20	-2.1,6	21
30	Mar/6	10	72	66.23	64.7(-0.34)	63.94(-0.67)	62.79(-0.91)	61.73	-1.6	-45	22(1.5)	-50	[-17]	[-81]	[26]	-98	-384	DP	-0.8	OpenShort	(-27)	-45	105	-3	-20	-2.1,5	21

31	Mar/6	9	72	66.23	64.92(-0.47)	64.37(-0.8)	63.37(-1.22)	60.86	-1.7	-45	21(5.6)	-50	[-23]	[-101]	[-116]	-128	-518	DT	-1.9	HoldShort?	(-30)	-61	-289	-14	-20	-3.1,0	21
32	Mar/5	15	72.91	67.71	65.23(-0.21)	64.89(-0.28)	64.15(-0.37)	63.35	-1.6	-41	15(0.1)	-50	[-10]	[-42]	[-33]	-100	-211	DT	-0.8	CloseShort?	(-23)	-18	-70	-8	-20	-2,0	22
33	Mar/5	14	72.91	67.71	65.37(-0.2)	65.07(-0.16)	64.39(-0.14)	63.96	-1.5	-41	15(1)	-50	[-10]	[-27]	[-12]	-88	-107	DT	-0.5	HoldShort	(-13)	-7	-12	-5	-20	-1.6,2	22
34	Mar/5	13	72.91	67.71	65.5(-0.12)	65.17(-0.13)	64.48(-0.92)	64.06	-1.5	-41	14(1)	-50	[-6]	[-65]	[-30]	-86	-295	DT	-0.5	HoldShort	(-15)	-47	-62	-10	-20	-1.7,7	22
35	Mar/5	12	72.91	67.71	65.58(-0.09)	65.25(-0.1)	65.08(-0.45)	64.6	-1.4	-41	13(0.6)	-50	[-5]	[-40]	[-13]	-75	-166	DT	-0.6	HoldShort	(-6)	-23	-21	-12	-20	-1.3,8	22

36	Mar/5	11	72.91	67.71	65.64(-0.07)	65.32(-0.11)	65.38(-0.38)	64.79	-1.3	-41	12(0.2)	-50	[-4]	[-37]	[0]	-74	-148	DT	-0.8	OpenShort	(-7)	-19	31	-45	-20	-1.2,6	22
37	Mar/5	10	72.91	67.71	65.68(-0.05)	65.39(-0.09)	65.63(-0.2)	64.52	-1.4	-41	12(-1)	-50	[-3]	[-27]	[-7]	-56	-180	DT	-1.5	OpenShort	(-7)	-10	9	-21	-20	-1.6,34	22
38	Mar/5	9	72.91	67.71	65.71(0.04)	65.45(-0.15)	65.76(-0.16)	64.44	-1.4	-41	13(-1.2)	-50	[2]	[-25]	[-102]	-38	-244	DR	-1.7	OpenShort?	(-4)	-8	-285	-9	-20	-1.6,52	22
39	Mar/4	15	73.71	69.13	65.68(0.26)	65.55(0.13)	65.86(0.66)	67.04	-1.2	-34	14(-2.8)	40	[13]	[31]	[51]	61	145	UT	1.4	OpenLong?	(19)	33	106	31	20	1.6,71	25
40	Mar/4	14	73.71	69.13	65.51(0.24)	65.55(0)	65.43(0.27)	66.09	-1.3	-34	17(-2.5)	30	[13]	[9]	[9]	8	-36	UT	0.7	OpenLong	(15)	15	6	11	20	0.6,43	25

41	Mar/4	13	73.71	69.13	65.35(0.26)	65.47(-0.14)	65.26(0.16)	66.04	-1.3	-34	20(-1.1)	50	[14]	[-1]	[39]	-10	-52	RG	0.7	Wait	(19)	9	95	2	20	0.6,25	25
42	Mar/4	12	73.71	69.13	65.18(0.15)	65.56(-0.15)	65.16(0.04)	65.2	-1.5	-34	21(-1.1)	0	[8]	[-9]	[7]	-33	-105	RG	0	Wait	(15)	2	29	-14	-6	0,17	25
43	Mar/4	11	73.71	69.13	65.08(0.12)	65.66(-0.26)	65.13(-0.16)	64.94	-1.5	-34	22(-1.1)	-40	[7]	[-23]	[-2]	-26	-138	DR	-0.2	OpenShort	(10)	-9	9	-16	-20	-0.1,27	25
44	Mar/4	10	73.71	69.13	65(0.14)	65.83(-0.11)	65.23(-0.42)	64.86	-1.6	-34	23(-2.3)	-50	[8]	[-33]	[-22]	-16	-201	DR	-0.3	OpenShort	(9)	-23	-42	-13	-20	-0.1,37	25
45	Mar/4	9	73.71	69.13	64.91(0.24)	65.9(-0.1)	65.51(-0.26)	65.23	-1.5	-34	25(-1.5)	-45	[13]	[-23]	[-18]	9	-174	DR	-0.2	OpenShort?	(13)	-14	-37	-10	-20	0.2,54	25

46	Mar/3	15	74.19	70.13	64.76(0.25)	65.97(-0.01)	65.68(-0.44)	65.56	-1.6	-34	27(-0.7)	0	[14]	[-32]	[13]	22	-147	RG	-0.1	Wait?	(21)	-24	54	-13	-20	0.5,59	19
47	Mar/3	14	74.19	70.13	64.6(-0.01)	65.98(0.01)	65.97(-0.33)	65.08	-1.7	-34	27(-0.5)	-50	[-1]	[-29]	[-24]	24	16	DT	-0.6	OpenShort	(16)	-18	-40	-13	-20	0.3,66	19
48	Mar/3	13	74.19	70.13	64.61(-0.03)	65.97(0.24)	66.19(-0.36)	65.44	-1.6	-34	28(-0.6)	-50	[-2]	[-25]	[-35]	38	85	DT	-0.5	OpenShort	(2)	-20	-87	13	-20	0.5,75	19
49	Mar/3	12	74.19	70.13	64.63(-0.01)	65.81(0.39)	66.43(0.2)	66.22	-1.4	-34	28(-0.1)	-50	[-1]	[11]	[5]	62	296	UR	-0.1	SmallShort	(2)	11	13	21	-20	1,87	19
50	Mar/3	11	74.19	70.13	64.64(-0.02)	65.56(0.5)	66.3(0.06)	66.1	-1.5	-34	29(0)	-50	[-1]	[6]	[-33]	62	257	RG	-0.1	Wait	(-2)	3	-100	21	-20	0.9,89	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI