MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $22.8900 One month high (close): $60.2600

MPC Daily Change: -27.01% Daily StdDev 4.76% MPC EMA_5_Trend: -10.16% 10Minute StdDev: $4.2795

Latest Price : $22.89(-27.01%)

Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.8) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($2.2)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.16% Daily EMA 20 BBV: -2.3

Sample size 15 Avg positive next hour return: 2.51%(27%) Avg negative next hour return: -8.09%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	46.87	38.49	30.5(-1.74)	27.25(-2.72)	24.39(-3.42)	23.64	-2.2	-51	38(2.3)	-50	[-37]	[-136]	[-69]	-93	-1835	DT	-0.2	OpenShort	(-91)	-72	-114	7	-20	-1.7,0	4
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.25(hourly_sma_10 15.27%) 30.5(hourly_sma_20 29.02%) 38.49(daily_ema_10 62.82%) 46.87(daily_ema_20 98.27%)

2	Mar/12	13	46.87	38.49	31.04(-1.65)	28.01(-2.81)	25.25(-4.9)	24.25	-2.2	-51	35(2.3)	-50	[-35]	[-168]	[-25]	-95	-1990	DT	-0.3	OpenShort	(-78)	-103	21	5	-20	-1.8,0	4
3	Mar/12	12	46.87	38.49	31.56(-1.76)	28.82(-3.02)	26.55(-4.36)	24.14	-2.2	-51	33(2.8)	-50	[-37]	[-159]	[-52]	-103	-2037	DT	-0.7	HoldShort	(-78)	-92	-22	1	-20	-2.1,0	4
4	Mar/12	11	46.87	38.49	32.13(-1.88)	29.72(-3.27)	27.76(-4.37)	24.26	-2.2	-51	30(4.6)	-50	[-40]	[-163]	[-134]	-113	-2081	DT	-1.1	HoldShort	(-82)	-92	-246	-9	-20	-2.5,0	4
5	Mar/12	10	46.87	38.49	32.74(-1.55)	30.72(-2.58)	29.03(-3.57)	25.66	-2	-51	26(4.8)	-50	[-33]	[-137]	[-176]	-111	-1851	DT	-1.2	HoldShort	(-79)	-75	-371	-6	-20	-2.6,4	4

6	Mar/12	9	46.87	38.49	33.26(-1.01)	31.53(-1.81)	30.11(-2.14)	27.96	-1.8	-51	21(3.4)	-50	[-21]	[-96]	[-171]	-106	-1368	DT	-1	HoldShort?	(-55)	-45	-407	-4	-20	-2.4,4	4
7	Mar/11	15	48.76	41.1	33.6(-0.39)	32.11(-1.09)	30.77(-1.03)	30.74	-2	-56	18(-4.8)	-50	[-8]	[-55]	[22]	-86	-788	DP	-0	OpenShort?	(-29)	-22	82	1	-20	-1.6,4	5
8	Mar/11	14	48.76	41.1	33.73(-1.27)	32.46(-1.18)	31.09(-1.84)	30.19	-2	-56	22(-1)	-50	[-37]	[-99]	[-41]	-93	-531	DT	-0.4	HoldShort	(-23)	-53	-59	-1	-20	-1.7,0	5
9	Mar/11	13	48.76	41.1	34.16(-1.23)	32.85(-1.41)	31.67(-2.32)	30.59	-2	-56	23(-1.3)	-50	[-35]	[-116]	[-37]	-93	-635	DT	-0.5	HoldShort	(-56)	-67	-67	-5	-20	-1.7,0	5
10	Mar/11	12	48.76	41.1	34.59(-1.25)	33.32(-1.27)	32.42(-1.65)	31.05	-1.9	-56	25(-0.6)	-50	[-36]	[-95]	[-30]	-90	-485	DT	-0.6	HoldShort	(-55)	-48	-32	-6	-20	-1.6,0	5

11	Mar/11	11	48.76	41.1	35.03(-1.17)	33.75(-0.93)	32.96(-1.48)	31.27	-1.9	-56	25(0.2)	-50	[-34]	[-85]	[-77]	-90	-559	DT	-0.7	HoldShort	(-59)	-43	-149	-11	-20	-1.6,0	5
12	Mar/11	10	48.76	41.1	35.45(-0.98)	34.07(-0.68)	33.45(-1.15)	32.34	-1.8	-56	25(-0.1)	-50	[-28]	[-70]	[-52]	-79	-438	DT	-0.5	HoldShort	(-48)	-33	-105	-3	-20	-1.4,6	5
13	Mar/11	9	48.76	41.1	35.8(-0.85)	34.3(-0.69)	33.84(-0.54)	33.11	-1.7	-56	25(0.4)	-50	[-25]	[-52]	[-62]	-72	-293	DT	-0.3	OpenShort?	(-41)	-16	-160	-1	-20	-1.2,8	5
14	Mar/10	15	50.09	43.21	36.11(-0.57)	34.54(-0.65)	34.02(-0.57)	34.33	-1.9	-50	25(-4.6)	-50	[-16]	[-47]	[34]	-56	-217	DP	0.1	OpenShort?	(-32)	-16	76	1	20	-0.8,14	13
15	Mar/10	14	50.09	43.21	36.32(-0.97)	34.77(-0.59)	34.22(-0.9)	33.76	-2	-50	29(-1.1)	-50	[-29]	[-60]	[-6]	-69	-200	DT	-0.2	OpenShort	(-31)	-27	4	-3	-20	-1.1,9	13

16	Mar/10	13	50.09	43.21	36.67(-0.99)	34.98(-0.31)	34.53(-0.43)	33.73	-2	-50	30(-0.2)	-50	[-30]	[-42]	[-39]	-70	-207	DT	-0.3	OpenShort	(-46)	-13	-70	-7	-20	-1.2,10	13
17	Mar/10	12	50.09	43.21	37.04(-0.83)	35.09(0.26)	34.68(-0.26)	34.26	-1.9	-50	31(-0.4)	-50	[-25]	[-27]	[-8]	-60	-237	DT	-0.2	OpenShort	(-42)	-8	29	-2	-20	-1.1,18	13
18	Mar/10	11	50.09	43.21	37.35(-0.94)	35(-1.35)	34.77(-0.8)	34.04	-1.9	-50	31(-0.6)	-50	[-28]	[-69]	[-45]	-60	-393	DT	-0.3	OpenShort	(-42)	-24	-161	1	20	-1.3,23	13
19	Mar/10	10	50.09	43.21	37.7(-0.9)	35.48(-1.04)	35.05(-0.75)	35.3	-1.8	-50	32(-0.6)	-50	[-27]	[-62]	[14]	-48	-163	DP	0.1	OpenShort	(-36)	-23	-5	3	20	-0.9,25	13
20	Mar/10	9	50.09	43.21	38.04(-0.82)	35.85(-1.26)	35.31(-0.31)	35.34	-1.8	-50	32(-0.2)	-50	[-25]	[-51]	[52]	-54	-210	DP	0	OpenShort?	(-41)	-9	114	-2	20	-1,21	13

21	Mar/9	15	51.19	45.08	38.35(-0.95)	36.31(-1.39)	35.42(-0.22)	34.47	-2.2	-46	32(-6.8)	-50	[-29]	[-53]	[-17]	-64	-408	DT	-0.4	OpenShort?	(-45)	-7	-31	-6	-20	-1.4,21	14
22	Mar/9	14	51.19	45.08	38.72(-1.38)	36.82(-1.27)	35.5(0.76)	34.71	-2.2	-46	39(-1.8)	-50	[-42]	[-25]	[-41]	-56	17	DT	-0.3	OpenShort	(-43)	23	-93	4	-20	-1.4,29	14
23	Mar/9	13	51.19	45.08	39.26(-1.27)	37.3(-1.01)	35.23(-1.89)	35.44	-2.1	-46	41(-1.3)	-50	[-39]	[-101]	[-58]	-47	-433	DT	0.1	OpenShort	(-62)	-57	-144	14	-20	-1.2,33	14
24	Mar/9	12	51.19	45.08	39.77(-1.09)	37.68(-0.49)	35.91(-1.33)	36.61	-2	-46	42(-1.2)	-50	[-33]	[-75]	[26]	-45	-282	DP	0.2	OpenShort	(-52)	-40	93	21	-20	-1,30	14
25	Mar/9	11	51.19	45.08	40.21(-1.14)	37.87(-1.31)	36.39(-2.16)	35.87	-2.1	-46	44(0)	-50	[-35]	[-113]	[36]	-67	-678	DP	-0.2	OpenShort	(-57)	-66	129	-0	-20	-1.3,16	14

26	Mar/9	10	51.19	45.08	40.67(-1.29)	38.37(-1.57)	37.19(-2.51)	34.87	-2.2	-46	44(2.1)	-50	[-39]	[-128]	[40]	-88	-984	DP	-0.7	OpenShort	(-60)	-76	203	-7	-20	-1.8,7	14
27	Mar/9	9	51.19	45.08	41.2(-1.45)	38.98(-1.81)	38.15(-3.07)	33.37	-2.4	-46	41(5.9)	-50	[-44]	[-150]	[-262]	-109	-1441	DT	-1.6	HoldShort?	(-68)	-93	-632	-17	-20	-2.5,4	14
28	Mar/6	15	52.32	47.32	41.81(-0.82)	39.7(-0.57)	39.36(-0.23)	38.82	-2.2	-42	36(-7)	-50	[-25]	[-38]	[-13]	-66	-207	DT	-0.2	OpenShort?	(-37)	-7	-27	0	-20	-1.1,12	16
29	Mar/6	14	52.32	47.32	42.16(-0.76)	39.93(-0.74)	39.45(0.29)	39.05	-2.1	-42	43(0.7)	-50	[-27]	[-25]	[-30]	-66	-96	DT	-0.2	OpenShort	(-38)	10	-93	4	8	-1.2,14	16
30	Mar/6	13	52.32	47.32	42.48(-0.63)	40.23(-0.43)	39.34(-0.54)	39.87	-2	-42	42(-0.1)	-50	[-22]	[-47]	[13]	-59	-226	DP	0.2	OpenShort	(-32)	-19	27	8	20	-1,16	16

31	Mar/6	12	52.32	47.32	42.75(-0.7)	40.4(-0.52)	39.55(-0.67)	39.63	-2	-42	42(0)	-50	[-24]	[-54]	[7]	-67	-317	DP	0	OpenShort	(-31)	-23	23	10	-20	-1.2,13	16
32	Mar/6	11	52.32	47.32	43.05(-0.82)	40.61(-1.51)	39.82(-0.55)	39.43	-2.1	-42	42(1)	-50	[-29]	[-68]	[16]	-77	-312	DP	-0.1	OpenShort	(-34)	-19	17	2	20	-1.4,8	16
33	Mar/6	10	52.32	47.32	43.41(-0.8)	41.23(-1.49)	40.04(-0.9)	39.28	-2.1	-42	41(1.2)	-50	[-28]	[-80]	[30]	-84	-504	DP	-0.3	OpenShort	(-39)	-31	95	1	-18	-1.6,6	16
34	Mar/6	9	52.32	47.32	43.76(-0.99)	41.85(-1.64)	40.4(-1.76)	38.47	-2.2	-42	40(4.1)	-50	[-35]	[-114]	[-109]	-98	-784	DT	-0.8	OpenShort?	(-43)	-61	-272	1	-20	-2.1,5	16
35	Mar/5	15	53.2	49.31	44.2(-0.64)	42.55(-0.98)	41.12(-0.32)	40.94	-2.3	-34	36(-4)	-50	[-22]	[-48]	[-4]	-83	-307	DT	-0.1	HoldShort?	(-33)	-11	-1	6	-20	-1.5,5	17

36	Mar/5	14	53.2	49.31	44.48(-0.68)	42.97(-1.04)	41.25(-0.37)	40.95	-2.3	-34	40(2.5)	-50	[-24]	[-52]	[5]	-87	-328	DP	-0.1	OpenShort	(-30)	-13	43	3	-20	-1.6,3	17
37	Mar/5	13	53.2	49.31	44.78(-0.63)	43.42(-1.13)	41.4(-2.41)	40.56	-2.3	-34	37(4)	-50	[-22]	[-125]	[-38]	-100	-920	DT	-0.4	HoldShort	(-34)	-86	-58	4	-20	-2.1,3	17
38	Mar/5	12	53.2	49.31	45.07(-0.59)	43.92(-1.05)	42.42(-2.04)	41.09	-2.2	-34	33(3.6)	-50	[-21]	[-110]	[-53]	-102	-818	DT	-0.7	HoldShort	(-27)	-72	-105	9	-20	-2.2,3	17
39	Mar/5	11	53.2	49.31	45.34(-0.56)	44.38(-0.81)	43.3(-1.53)	42.07	-2	-34	30(2.8)	-50	[-20]	[-88]	[-1]	-97	-580	DT	-0.8	OpenShort	(-23)	-54	52	-15	-20	-2,3	17
40	Mar/5	10	53.2	49.31	45.59(-0.6)	44.74(-0.8)	43.97(-1.62)	41.59	-2.1	-34	27(5.8)	-50	[-21]	[-91]	[-33]	-112	-725	DT	-1.6	HoldShort	(-29)	-57	-13	-15	-20	-2.8,8	17

41	Mar/5	9	53.2	49.31	45.87(-0.49)	45.1(-0.87)	44.69(-1.65)	41.71	-2.1	-34	21(8.7)	-50	[-17]	[-93]	[-159]	-130	-848	DT	-2.6	HoldShort?	(-27)	-59	-390	-19	-20	-3.7,13	17
42	Mar/4	15	53.98	51.21	46.1(-0.11)	45.5(-0.18)	45.44(0.07)	45.66	-1.8	-24	12(-2)	-50	[-4]	[-10]	[12]	-51	0	DP	0.3	OpenShort?	(-4)	3	17	11	20	-0.7,17	23
43	Mar/4	14	53.98	51.21	46.15(-0.14)	45.58(-0.2)	45.41(-0.12)	45.49	-1.8	-24	14(0.3)	-50	[-6]	[-19]	[5]	-66	-45	DP	0.1	OpenShort	(-7)	-5	7	1	20	-1,9	23
44	Mar/4	13	53.98	51.21	46.21(-0.13)	45.67(-0.38)	45.46(-0.1)	45.42	-1.8	-24	14(0.2)	-50	[-5]	[-21]	[11]	-72	-79	DP	-0.1	OpenShort	(-6)	-4	23	-0	20	-1.2,8	23
45	Mar/4	12	53.98	51.21	46.27(-0.19)	45.84(-0.33)	45.51(0.01)	45.19	-1.9	-24	14(1)	-50	[-8]	[-17]	[-11]	-84	-61	DT	-0.5	OpenShort	(-8)	0	-26	-7	-20	-1.7,9	23

46	Mar/4	11	53.98	51.21	46.36(-0.12)	45.99(-0.33)	45.5(-0.11)	45.45	-1.8	-24	13(0.7)	-50	[-5]	[-21]	[-2]	-69	-120	DT	-0.1	OpenShort	(-8)	-4	-3	4	-20	-1.5,19	23
47	Mar/4	10	53.98	51.21	46.42(-0.04)	46.14(-0.16)	45.55(-0.45)	45.48	-1.8	-24	12(0.3)	-50	[-2]	[-30]	[-14]	-71	-264	DT	-0.1	OpenShort	(-6)	-18	-30	6	-20	-1.7,22	23
48	Mar/4	9	53.98	51.21	46.44(0.01)	46.22(-0.16)	45.75(-0.27)	45.78	-1.8	-24	12(0.3)	-50	[0]	[-22]	[-1]	-63	-209	DR	0.1	OpenShort?	(-1)	-11	15	-21	-20	-1.2,17	23
49	Mar/3	15	54.4	52.4	46.44(-0.06)	46.29(-0.34)	45.88(-0.66)	45.63	-2.1	-20	11(-3.3)	-50	[-2]	[-42]	[7]	-81	-261	DP	-0.5	OpenShort?	(0)	-26	44	-27	-20	-1.5,7	28
50	Mar/3	14	54.4	52.4	46.47(-0.32)	46.45(-0.39)	46.18(-0.65)	45.19	-2.2	-20	15(-1.7)	-50	[-13]	[-45]	[-29]	-90	-140	DT	-1.6	HoldShort	(-6)	-26	-47	-30	-20	-2,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI