|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $57.4000 One month high (close): $70.4050
MNST Daily Change: -7.22% Daily StdDev 2.23% MNST EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $57.4(-7.22%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 65.97 | 63.86 | 62.25(-0.35) | 60.99(-1.24) | 59.45(-1.2) | 58.16 | -2.3 | | -20 | 60(6.4) | -50 | [-16] | [-99] | [-21] | -96 | -640 | DT | -0.6 | OpenShort | | (-38) | -54 | -42 | -7 | -20 | -2,4 | 33 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.99(hourly_sma_10 4.87%) 62.25(hourly_sma_20 7.03%) 63.86(daily_ema_10 9.8%) 65.97(daily_ema_20 13.43%)
|
| | | 2 | Mar/12 | 10 | 65.97 | 63.86 | 62.47(-0.3) | 61.76(-0.92) | 60.17(-1.28) | 58.37 | -2.2 | | -20 | 53(7) | -50 | [-14] | [-94] | [28] | -101 | -668 | BT | -1 | OpenLong | | (-41) | -57 | 133 | -9 | -20 | -2.2,4 | 33 | | 3 | Mar/12 | 9 | 65.97 | 63.86 | 62.66(-0.35) | 62.33(-1.04) | 60.95(-1.48) | 57.72 | -2.4 | | -20 | 46(12.7) | -50 | [-16] | [-107] | [-274] | -127 | -798 | DT | -2 | HoldShort? | | (-44) | -66 | -738 | -20 | -20 | -3.1,1 | 33 | | 4 | Mar/11 | 15 | 66.6 | 64.55 | 62.88(-0.05) | 62.99(-0.34) | 61.86(-0.31) | 61.58 | -1.8 | | -17 | 34(-10.9) | -50 | [-2] | [-30] | [1] | -76 | -221 | DP | -0.2 | OpenShort? | | (-6) | -14 | 28 | -8 | -20 | -1.1,2 | 36 | | 5 | Mar/11 | 14 | 66.6 | 64.55 | 62.91(-0.34) | 63.21(-0.32) | 62.05(-0.78) | 61.43 | -1.8 | | -17 | 44(0) | -50 | [-17] | [-58] | [-33] | -74 | -180 | DT | -0.5 | OpenShort | | (-7) | -38 | -65 | -10 | -20 | -1.2,6 | 36 | | | | |
| 6 | Mar/11 | 13 | 66.6 | 64.55 | 63.13(-0.24) | 63.41(-0.41) | 62.54(-1.26) | 61.77 | -1.7 | | -17 | 44(-0.7) | -50 | [-12] | [-83] | [-42] | -67 | -251 | DT | -0.6 | OpenShort | | (-39) | -62 | -93 | -18 | -20 | -1.1,11 | 36 | | 7 | Mar/11 | 12 | 66.6 | 64.55 | 63.28(-0.22) | 63.67(-0.24) | 63.34(-0.59) | 62.26 | -1.5 | | -17 | 45(-1.1) | -50 | [-11] | [-46] | [-14] | -53 | -130 | DT | -0.8 | OpenShort | | (-25) | -29 | -2 | -26 | -20 | -0.8,17 | 36 | | 8 | Mar/11 | 11 | 66.6 | 64.55 | 63.42(-0.23) | 63.82(0.04) | 63.72(-0.6) | 62.27 | -1.5 | | -17 | 46(-0.8) | -50 | [-11] | [-39] | [-37] | -43 | -147 | DT | -1.1 | OpenShort | | (-28) | -30 | -51 | -35 | -20 | -0.9,30 | 36 | | 9 | Mar/11 | 10 | 66.6 | 64.55 | 63.57(-0.21) | 63.79(0.14) | 64.11(-0.38) | 62.54 | -1.4 | | -17 | 47(-0.6) | -50 | [-10] | [-26] | [-95] | -12 | -112 | DT | -1.2 | OpenShort | | (-26) | -19 | -241 | -10 | -20 | -0.8,58 | 36 | | 10 | Mar/11 | 9 | 66.6 | 64.55 | 63.7(-0.12) | 63.7(0.29) | 64.36(0.11) | 63.85 | -1 | | -17 | 48(-0.7) | -50 | [-6] | [3] | [-118] | 25 | 82 | RG | -0.4 | Wait? | | (-15) | 5 | -345 | 5 | -20 | 0.1,72 | 36 | | | | |
| 11 | Mar/10 | 15 | 66.98 | 64.97 | 63.78(0.08) | 63.51(0.51) | 64.29(0.45) | 65.78 | -0.5 | | -13 | 48(-7.4) | -5 | [4] | [34] | [114] | 63 | 324 | RG | 1.1 | SmallShort? | | (6) | 22 | 299 | 20 | 20 | 1.5,75 | 42 | | 12 | Mar/10 | 14 | 66.98 | 64.97 | 63.73(-0.23) | 63.18(0.3) | 64(0.11) | 64.15 | -1.1 | | -13 | 56(-5.9) | -50 | [-12] | [10] | [0] | 18 | 188 | RG | 0.1 | Wait | | (-7) | 6 | -13 | 8 | 20 | 0.3,60 | 42 | | 13 | Mar/10 | 13 | 66.98 | 64.97 | 63.88(-0.22) | 62.99(0.34) | 63.93(0.72) | 64.22 | -1 | | -13 | 62(-6.1) | -50 | [-12] | [44] | [33] | 9 | 233 | UR | 0.2 | SmallShort | | (-27) | 39 | 81 | 6 | 20 | 0.2,54 | 42 | | 14 | Mar/10 | 12 | 66.98 | 64.97 | 64.02(-0.3) | 62.78(0.26) | 63.48(0.69) | 63.78 | -1.2 | | -13 | 68(-5.7) | -50 | [-16] | [39] | [23] | 3 | 176 | UR | 0.2 | SmallShort | | (-33) | 37 | 48 | 14 | 20 | -0.1,55 | 42 | | 15 | Mar/10 | 11 | 66.98 | 64.97 | 64.21(-0.33) | 62.62(-0.35) | 63.05(0.5) | 63.52 | -1.3 | | -13 | 73(-5.7) | -50 | [-18] | [12] | [-32] | -5 | 97 | RG | 0.2 | Wait | | (-39) | 27 | -149 | 25 | 20 | -0.4,55 | 42 | | | | |
| 16 | Mar/10 | 10 | 66.98 | 64.97 | 64.42(-0.3) | 62.84(-0.07) | 62.74(0.6) | 64.34 | -1 | | -13 | 79(-4.4) | -50 | [-16] | [25] | [52] | -8 | 196 | UR | 0.8 | SmallShort | | (-33) | 32 | 101 | 26 | 20 | -0,42 | 42 | | 17 | Mar/10 | 9 | 66.98 | 64.97 | 64.62(-0.32) | 62.89(-0.21) | 62.37(0.52) | 63.79 | -1.2 | | -13 | 84(-1.8) | -40 | [-17] | [17] | [132] | -40 | 76 | UR | 0.6 | SmallShort? | | (-42) | 28 | 349 | 16 | 20 | -0.4,20 | 42 | | 18 | Mar/9 | 15 | 67.13 | 65 | 64.82(-0.41) | 63.02(-0.51) | 62.05(-0.05) | 61.95 | -1.9 | | -22 | 85(1.6) | -50 | [-22] | [-33] | [19] | -80 | -259 | DP | -0 | OpenShort? | | (-58) | -3 | 59 | 2 | -16 | -1.3,3 | 34 | | 19 | Mar/9 | 14 | 67.13 | 65 | 65.09(-0.47) | 63.34(-0.58) | 62.08(-0.18) | 61.64 | -2 | | -22 | 84(4) | -50 | [-28] | [-46] | [-26] | -86 | -312 | DT | -0.2 | OpenShort | | (-52) | -11 | -62 | 5 | -20 | -1.5,2 | 34 | | 20 | Mar/9 | 13 | 67.13 | 65 | 65.4(-0.41) | 63.71(-0.51) | 62.19(-1.19) | 61.97 | -1.9 | | -22 | 80(4.7) | -50 | [-25] | [-104] | [-38] | -87 | -462 | DT | -0.1 | OpenShort | | (-55) | -72 | -98 | 5 | -20 | -1.6,3 | 34 | | | | |
| 21 | Mar/9 | 12 | 67.13 | 65 | 65.67(-0.34) | 64.04(-0.36) | 62.94(-0.74) | 62.49 | -1.7 | | -22 | 75(4.9) | -50 | [-21] | [-71] | [14] | -87 | -400 | DP | -0.2 | OpenShort | | (-46) | -45 | 59 | 9 | -20 | -1.6,3 | 34 | | 22 | Mar/9 | 11 | 67.13 | 65 | 65.9(-0.32) | 64.27(-0.76) | 63.41(-0.92) | 62.18 | -1.8 | | -22 | 70(7.3) | -50 | [-19] | [-94] | [-3] | -100 | -513 | BT | -0.7 | OpenLong | | (-45) | -55 | 13 | -15 | -20 | -2,0 | 34 | | 23 | Mar/9 | 10 | 67.13 | 65 | 66.11(-0.28) | 64.76(-0.78) | 64(-0.94) | 62.11 | -1.9 | | -22 | 63(9.3) | -50 | [-17] | [-95] | [-18] | -101 | -586 | DT | -1.1 | HoldShort | | (-42) | -57 | -19 | -8 | -20 | -2.4,9 | 34 | | 24 | Mar/9 | 9 | 67.13 | 65 | 66.3(-0.25) | 65.27(-0.81) | 64.61(-0.94) | 62.21 | -1.8 | | -22 | 54(10.9) | -50 | [-15] | [-95] | [-225] | -114 | -611 | DT | -1.7 | HoldShort? | | (-32) | -57 | -627 | -17 | -20 | -2.9,9 | 34 | | 25 | Mar/6 | 15 | 67.51 | 65.66 | 66.47(0.04) | 65.8(-0.31) | 65.22(0.13) | 65.71 | -0.8 | | -18 | 43(-10.2) | 25 | [2] | [-6] | [58] | -56 | -114 | RG | 0.4 | Wait? | | (0) | 8 | 161 | 1 | 20 | -0.7,12 | 40 | | | | |
| 26 | Mar/6 | 14 | 67.51 | 65.66 | 66.44(0.07) | 66.01(-0.51) | 65.13(-0.01) | 64.82 | -1.1 | | -18 | 53(-4.4) | -50 | [5] | [-22] | [-21] | -77 | -283 | DR | -0.2 | HoldShort | | (-4) | -1 | -56 | -6 | -11 | -1.3,6 | 40 | | 27 | Mar/6 | 13 | 67.51 | 65.66 | 66.39(0.12) | 66.35(-0.42) | 65.14(-0.59) | 65.13 | -1 | | -18 | 57(-1.8) | -45 | [9] | [-59] | [-7] | -62 | -351 | DR | -0 | OpenShort | | (13) | -42 | -6 | -8 | -20 | -0.9,11 | 40 | | 28 | Mar/6 | 12 | 67.51 | 65.66 | 66.31(0.06) | 66.63(-0.31) | 65.53(-0.61) | 65.16 | -1 | | -18 | 59(-0.6) | -50 | [4] | [-58] | [-17] | -58 | -298 | DR | -0.3 | OpenShort | | (17) | -43 | -25 | -11 | -20 | -0.8,12 | 40 | | 29 | Mar/6 | 11 | 67.51 | 65.66 | 66.27(0.04) | 66.84(-0.36) | 65.93(-0.67) | 65.3 | -0.9 | | -18 | 60(-0.9) | -50 | [3] | [-64] | [-10] | -59 | -274 | DR | -0.4 | OpenShort | | (9) | -47 | 7 | -33 | -20 | -0.7,9 | 40 | | 30 | Mar/6 | 10 | 67.51 | 65.66 | 66.24(0.03) | 67.08(-0.32) | 66.38(-0.74) | 65.26 | -0.9 | | -18 | 61(0.3) | -50 | [2] | [-68] | [10] | -39 | -278 | RG | -0.8 | SmallLong | | (4) | -52 | 76 | -30 | -20 | -0.7,29 | 40 | | | | |
| 31 | Mar/6 | 9 | 67.51 | 65.66 | 66.22(-0.05) | 67.3(-0.33) | 66.88(-1) | 64.84 | -1.1 | | -18 | 60(-0.4) | -50 | [-4] | [-88] | [-151] | -24 | -330 | DT | -1.4 | OpenShort? | | (2) | -70 | -393 | -30 | -20 | -1,51 | 40 | | 32 | Mar/5 | 15 | 67.68 | 65.96 | 66.26(0.19) | 67.52(0.08) | 67.55(-0.26) | 67.08 | -0.3 | | -16 | 61(-1.2) | -45 | [13] | [-16] | [-13] | 40 | -33 | DR | -0.3 | OpenShort? | | (14) | -18 | -18 | -13 | -20 | 0.6,75 | 42 | | 33 | Mar/5 | 14 | 67.68 | 65.96 | 66.13(0.21) | 67.47(0.22) | 67.73(-0.02) | 67.18 | -0.2 | | -16 | 62(-1.8) | -50 | [15] | [6] | [-28] | 52 | 29 | CR | -0.4 | HoldShort | | (24) | -1 | -61 | -12 | -20 | 0.7,84 | 42 | | 34 | Mar/5 | 13 | 67.68 | 65.96 | 65.99(0.27) | 67.33(0.29) | 67.74(-0.08) | 67.53 | -0.1 | | -16 | 64(-0.2) | -40 | [19] | [6] | [-18] | 67 | 54 | CR | -0.1 | HoldShort | | (31) | -6 | -40 | -8 | -20 | 1,92 | 42 | | 35 | Mar/5 | 12 | 67.68 | 65.96 | 65.81(0.28) | 67.14(0.38) | 67.79(0.1) | 67.76 | 0 | | -16 | 64(1.5) | -45 | [20] | [22] | [-28] | 80 | 145 | CR | -0 | OpenShort | | (35) | 7 | -81 | -0 | -12 | 1.3,97 | 42 | | | | |
| 36 | Mar/5 | 11 | 67.68 | 65.96 | 65.62(0.3) | 66.88(0.66) | 67.72(0.35) | 68.23 | 0.2 | | -16 | 62(3.4) | 25 | [21] | [50] | [16] | 89 | 271 | UT | 0.3 | OpenLong | | (40) | 25 | 48 | -3 | 0 | 1.7,96 | 42 | | 37 | Mar/5 | 10 | 67.68 | 65.96 | 65.42(0.32) | 66.44(0.68) | 67.49(0.42) | 67.95 | 0.1 | | -16 | 59(0.5) | 25 | [23] | [56] | [43] | 91 | 259 | UT | 0.3 | HoldLong | | (37) | 30 | 125 | -2 | 17 | 1.8,96 | 42 | | 38 | Mar/5 | 9 | 67.68 | 65.96 | 65.21(0.35) | 65.99(0.44) | 67.21(0.45) | 67.24 | -0.2 | | -16 | 58(-1.9) | -20 | [25] | [50] | [-29] | 81 | 165 | CR | 0 | OpenShort? | | (33) | 32 | -94 | -6 | 20 | 1.4,96 | 42 | | 39 | Mar/4 | 15 | 67.76 | 66.23 | 64.98(0.43) | 65.7(0.45) | 66.91(0.64) | 67.78 | 0 | | -13 | 60(2.6) | 25 | [31] | [67] | [32] | 98 | 266 | UT | 0.6 | OpenLong? | | (49) | 46 | 66 | 0 | 20 | 1.9,100 | 46 | | 40 | Mar/4 | 14 | 67.76 | 66.23 | 64.7(0.4) | 65.41(0.41) | 66.48(0.65) | 67.4 | -0.1 | | -13 | 58(1) | 25 | [29] | [66] | [31] | 98 | 275 | UT | 0.7 | HoldLong | | (51) | 46 | 60 | 4 | 20 | 1.9,100 | 46 | | | | |
| 41 | Mar/4 | 13 | 67.76 | 66.23 | 64.44(0.41) | 65.14(0.23) | 66.05(0.99) | 67.06 | -0.3 | | -13 | 57(3.9) | 25 | [29] | [84] | [44] | 98 | 311 | UT | 0.7 | OpenLong | | (46) | 71 | 91 | 8 | 20 | 1.9,100 | 46 | | 42 | Mar/4 | 12 | 67.76 | 66.23 | 64.18(0.32) | 64.99(0.29) | 65.4(0.95) | 66.55 | -0.5 | | -13 | 53(4.9) | 25 | [23] | [82] | [58] | 98 | 320 | UT | 0.9 | OpenLong | | (46) | 68 | 141 | 18 | 20 | 1.9,100 | 46 | | 43 | Mar/4 | 11 | 67.76 | 66.23 | 63.98(0.19) | 64.8(0.21) | 64.78(0.44) | 65.76 | -0.8 | | -13 | 48(3) | 25 | [14] | [40] | [15] | 85 | 231 | UT | 0.8 | OpenLong | | (33) | 31 | 18 | 26 | 20 | 1.5,97 | 46 | | 44 | Mar/4 | 10 | 67.76 | 66.23 | 63.86(0.16) | 64.66(0.27) | 64.49(0.25) | 65.66 | -0.9 | | -13 | 45(2.1) | 25 | [11] | [28] | [34] | 73 | 221 | UT | 1.1 | OpenLong | | (22) | 18 | 79 | 22 | 20 | 1.7,80 | 46 | | 45 | Mar/4 | 9 | 67.76 | 66.23 | 63.76(0.2) | 64.49(0.2) | 64.33(0.15) | 65.22 | -1.1 | | -13 | 43(2.3) | 25 | [14] | [19] | [89] | 45 | 131 | UT | 0.9 | OpenLong? | | (15) | 11 | 258 | 1 | 20 | 1.4,60 | 46 | | | | |
| 46 | Mar/3 | 15 | 67.8 | 66.37 | 63.63(-0.01) | 64.36(-0.06) | 64.23(-0.54) | 63.82 | -1.6 | | -21 | 41(0.2) | -50 | [-1] | [-50] | [16] | 8 | -46 | DP | -0.4 | OpenShort? | | (11) | -39 | 67 | -19 | -20 | 0.2,53 | 30 | | 47 | Mar/3 | 14 | 67.8 | 66.37 | 63.64(-0.02) | 64.4(-0.05) | 64.58(-0.36) | 63.46 | -1.8 | | -21 | 40(-0.8) | -50 | [-2] | [-43] | [-63] | 7 | -82 | DT | -1.1 | OpenShort | | (-6) | -31 | -155 | -20 | -20 | -0.2,62 | 30 | | 48 | Mar/3 | 13 | 67.8 | 66.37 | 63.65(-0.03) | 64.43(0.26) | 64.82(-0.01) | 64.31 | -1.4 | | -21 | 41(-2.5) | -50 | [-3] | [1] | [-35] | 43 | 120 | RG | -0.5 | Wait | | (6) | -1 | -94 | 14 | -20 | 0.7,75 | 30 | | 49 | Mar/3 | 12 | 67.8 | 66.37 | 63.67(-0.04) | 64.26(0.41) | 64.83(0.29) | 64.83 | -1.2 | | -21 | 44(-1.7) | -40 | [-4] | [33] | [8] | 64 | 263 | UR | 0 | SmallShort | | (2) | 25 | 16 | 21 | -17 | 1.1,86 | 30 | | 50 | Mar/3 | 11 | 67.8 | 66.37 | 63.7(-0.06) | 64(0.39) | 64.64(0.22) | 64.74 | -1.3 | | -21 | 45(-0.3) | -50 | [-5] | [26] | [-47] | 66 | 245 | RG | 0.1 | Wait | | (-6) | 19 | -151 | 22 | -5 | 0.9,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|