|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $93.8100 One month high (close): $150.8600
MAR Daily Change: -6.29% Daily StdDev 2.83% MAR EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $93.81(-6.29%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 123.05 | 110.29 | 104.22(-0.7) | 102.56(-1.26) | 100.26(-1.84) | 92.51 | -1.8 | | -46 | 21(7.3) | -50 | [-25] | [-109] | [-199] | -134 | -985 | DT | -2.2 | HoldShort? | | (-48) | -65 | -485 | -20 | -20 | -3.4,1 | 19 | Sample size 50 Avg positive next hour return: 1.46%(68%) Avg negative next hour return: -1.5%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.56(hourly_sma_10 10.86%) 104.22(hourly_sma_20 12.66%) 110.29(daily_ema_10 19.22%) 123.05(daily_ema_20 33.01%)
|
| | | 2 | Mar/11 | 15 | 125.94 | 113.01 | 104.95(-0.18) | 103.87(-0.49) | 102.14(-0.52) | 100.24 | -1.6 | | -43 | 14(-0.3) | -50 | [-6] | [-41] | [-54] | -99 | -421 | DT | -0.8 | HoldShort? | | (-21) | -18 | -121 | -12 | -20 | -2.1,4 | 20 | | 3 | Mar/11 | 14 | 125.94 | 113.01 | 105.14(-0.36) | 104.38(-0.27) | 102.68(-0.38) | 102.21 | -1.5 | | -43 | 14(0.2) | -50 | [-13] | [-34] | [-10] | -70 | -126 | DT | -0.2 | OpenShort | | (-6) | -14 | -14 | 8 | -20 | -1.3,13 | 20 | | 4 | Mar/11 | 13 | 125.94 | 113.01 | 105.52(-0.28) | 104.66(-0.56) | 103.07(-1.31) | 102.44 | -1.5 | | -43 | 14(0.1) | -50 | [-10] | [-73] | [-33] | -74 | -317 | DT | -0.3 | OpenShort | | (-23) | -48 | -87 | -6 | -20 | -1.4,11 | 20 | | 5 | Mar/11 | 12 | 125.94 | 113.01 | 105.81(-0.24) | 105.25(-0.3) | 104.43(-0.42) | 103.88 | -1.4 | | -43 | 14(-0.4) | -50 | [-9] | [-35] | [36] | -64 | -102 | DP | -0.3 | OpenShort | | (-14) | -15 | 120 | -10 | -20 | -0.9,9 | 20 | | | | |
| 6 | Mar/11 | 11 | 125.94 | 113.01 | 106.06(-0.35) | 105.56(-0.24) | 104.87(-0.69) | 101.94 | -1.5 | | -43 | 14(0.3) | -50 | [-13] | [-45] | [-41] | -93 | -288 | DT | -1.3 | HoldShort | | (-22) | -25 | -58 | -41 | -20 | -1.8,2 | 20 | | 7 | Mar/11 | 10 | 125.94 | 113.01 | 106.43(-0.35) | 105.81(-0.09) | 105.6(-0.46) | 102.9 | -1.4 | | -43 | 14(-0.7) | -50 | [-13] | [-34] | [-41] | -57 | -195 | DT | -1.2 | OpenShort | | (-20) | -17 | -77 | -8 | -20 | -1.6,33 | 20 | | 8 | Mar/11 | 9 | 125.94 | 113.01 | 106.8(-0.37) | 105.9(-0.04) | 106.09(-0.15) | 104.17 | -1.4 | | -43 | 14(0.4) | -50 | [-14] | [-22] | [-106] | -33 | -58 | DT | -0.8 | OpenShort? | | (-19) | -6 | -294 | 4 | -20 | -1.1,45 | 20 | | 9 | Mar/10 | 15 | 128.34 | 115.12 | 107.2(0.04) | 105.95(0.23) | 106.25(0.17) | 109.27 | -1.2 | | -42 | 14(-0.8) | 10 | [2] | [2] | [81] | 29 | 192 | RG | 1.4 | SmallShort? | | (-9) | 6 | 190 | 23 | 20 | 0.9,56 | 22 | | 10 | Mar/10 | 14 | 128.34 | 115.12 | 107.15(-0.19) | 105.7(-0.17) | 106.07(-0.17) | 106.07 | -1.4 | | -42 | 15(-0.5) | -50 | [-8] | [-20] | [15] | -32 | -8 | DP | 0 | OpenShort | | (-7) | -7 | 30 | 3 | 20 | -0.5,31 | 22 | | | | |
| 11 | Mar/10 | 13 | 128.34 | 115.12 | 107.35(-0.23) | 105.88(-0.14) | 106.25(0.21) | 105.56 | -1.5 | | -42 | 15(-0.1) | -50 | [-9] | [-5] | [3] | -46 | 8 | DP | -0.3 | OpenShort | | (-13) | 8 | 12 | -12 | 11 | -0.8,24 | 22 | | 12 | Mar/10 | 12 | 128.34 | 115.12 | 107.6(-0.21) | 106.03(0.13) | 106.03(0.29) | 105.36 | -1.5 | | -42 | 15(-0.3) | -50 | [-8] | [3] | [2] | -40 | -32 | UR | -0.3 | SmallShort | | (-16) | 11 | 21 | 2 | -20 | -0.9,33 | 22 | | 13 | Mar/10 | 11 | 128.34 | 115.12 | 107.83(-0.28) | 105.89(-0.46) | 105.72(0.08) | 105 | -1.5 | | -42 | 16(-0.8) | -50 | [-11] | [-17] | [-60] | -42 | -72 | DT | -0.3 | OpenShort | | (-16) | 3 | -194 | 14 | 20 | -1.2,38 | 22 | | 14 | Mar/10 | 10 | 128.34 | 115.12 | 108.14(-0.21) | 106.38(0.01) | 105.64(0.28) | 108.34 | -1.3 | | -42 | 16(-0.8) | -40 | [-8] | [1] | [40] | -9 | 197 | UR | 1.1 | SmallShort | | (-9) | 11 | 78 | 23 | 20 | 0.1,39 | 22 | | 15 | Mar/10 | 9 | 128.34 | 115.12 | 108.36(-0.24) | 106.37(-0.18) | 105.34(-0.15) | 107.01 | -1.4 | | -42 | 17(-0.7) | -45 | [-9] | [-20] | [59] | -47 | 6 | DP | 0.6 | OpenShort? | | (-18) | -6 | 154 | 6 | 20 | -0.5,16 | 22 | | | | |
| 16 | Mar/9 | 15 | 130.15 | 116.52 | 108.62(-0.37) | 106.56(-0.46) | 105.5(-0.5) | 104.45 | -1.7 | | -49 | 18(-2.7) | -50 | [-15] | [-47] | [7] | -83 | -226 | DP | -0.4 | OpenShort? | | (-24) | -20 | 39 | -14 | -20 | -1.5,5 | 19 | | 17 | Mar/9 | 14 | 130.15 | 116.52 | 109.02(-0.62) | 107.05(-0.61) | 106.03(-0.03) | 103.81 | -1.7 | | -49 | 21(0.5) | -50 | [-26] | [-35] | [-24] | -79 | -79 | DT | -0.7 | HoldShort | | (-26) | -1 | -47 | -10 | -20 | -1.7,14 | 19 | | 18 | Mar/9 | 13 | 130.15 | 116.52 | 109.7(-0.45) | 107.7(-0.69) | 106.07(-0.98) | 104.58 | -1.7 | | -49 | 20(0.7) | -50 | [-19] | [-74] | [-49] | -65 | -336 | DT | -0.5 | OpenShort | | (-38) | -40 | -133 | 0 | -20 | -1.7,28 | 19 | | 19 | Mar/9 | 12 | 130.15 | 116.52 | 110.2(-0.34) | 108.45(-0.14) | 107.11(-0.28) | 106.85 | -1.5 | | -49 | 19(0.6) | -50 | [-14] | [-33] | [-21] | -40 | -124 | DT | -0.1 | OpenShort | | (-24) | -12 | -55 | 23 | -20 | -1.1,38 | 19 | | 20 | Mar/9 | 11 | 130.15 | 116.52 | 110.57(-0.22) | 108.61(-0.19) | 107.41(-0.2) | 107.8 | -1.5 | | -49 | 19(0.3) | -50 | [-9] | [-29] | [13] | -48 | -137 | DP | 0.1 | OpenShort | | (-20) | -8 | 41 | 3 | -10 | -1,27 | 19 | | | | |
| 21 | Mar/9 | 10 | 130.15 | 116.52 | 110.81(-0.23) | 108.82(-0.31) | 107.63(-0.4) | 107.1 | -1.5 | | -49 | 19(0.6) | -35 | [-10] | [-40] | [60] | -66 | -244 | DP | -0.2 | OpenShort | | (-16) | -17 | 187 | 6 | -20 | -1.3,17 | 19 | | 22 | Mar/9 | 9 | 130.15 | 116.52 | 111.06(-0.41) | 109.16(-0.55) | 108.07(-1.16) | 104 | -1.7 | | -49 | 18(3.1) | -50 | [-17] | [-78] | [-130] | -109 | -560 | DT | -1.5 | HoldShort? | | (-24) | -48 | -333 | -13 | -20 | -2.6,6 | 19 | | 23 | Mar/6 | 15 | 132.24 | 119.56 | 111.52(-0.18) | 109.76(-0.13) | 109.34(-0.41) | 109.82 | -1.6 | | -46 | 15(-1.7) | -50 | [-7] | [-36] | [31] | -57 | -99 | DP | 0.2 | OpenShort? | | (-10) | -17 | 87 | -0 | 20 | -0.8,13 | 21 | | 24 | Mar/6 | 14 | 132.24 | 119.56 | 111.72(-0.31) | 109.9(-0.41) | 109.78(-0.02) | 108.31 | -1.7 | | -46 | 17(-0.7) | -50 | [-13] | [-28] | [-14] | -83 | -102 | DT | -0.6 | HoldShort | | (-16) | -1 | -35 | -10 | -12 | -1.5,5 | 21 | | 25 | Mar/6 | 13 | 132.24 | 119.56 | 112.06(-0.36) | 110.35(-0.29) | 109.8(-0.2) | 108.91 | -1.7 | | -46 | 17(-1.9) | -50 | [-16] | [-33] | [-11] | -70 | -67 | DT | -0.4 | OpenShort | | (-18) | -9 | -22 | -8 | -20 | -1.3,13 | 21 | | | | |
| 26 | Mar/6 | 12 | 132.24 | 119.56 | 112.47(-0.43) | 110.67(-0.3) | 110.02(-0.21) | 109.29 | -1.6 | | -46 | 19(-2) | -50 | [-19] | [-35] | [-21] | -56 | -21 | DT | -0.3 | OpenShort | | (-23) | -9 | -60 | 10 | -20 | -1.2,24 | 21 | | 27 | Mar/6 | 11 | 132.24 | 119.56 | 112.96(-0.42) | 111(-0.62) | 110.25(0.06) | 110.35 | -1.6 | | -46 | 21(-1.6) | -50 | [-18] | [-30] | [-23] | -52 | 67 | DT | 0 | OpenShort | | (-26) | 3 | -96 | 10 | 20 | -0.9,21 | 21 | | 28 | Mar/6 | 10 | 132.24 | 119.56 | 113.43(-0.34) | 111.69(-0.23) | 110.18(0.15) | 112.06 | -1.4 | | -46 | 23(-2.3) | -50 | [-15] | [-17] | [79] | -46 | 138 | DP | 0.6 | OpenShort | | (-23) | 6 | 213 | 11 | 20 | -0.4,14 | 21 | | 29 | Mar/6 | 9 | 132.24 | 119.56 | 113.82(-0.55) | 111.95(-0.53) | 110.01(-0.8) | 108.4 | -1.7 | | -46 | 25(0.2) | -50 | [-24] | [-66] | [-39] | -86 | -242 | DT | -0.5 | HoldShort? | | (-33) | -34 | -90 | -0 | -20 | -1.5,2 | 21 | | 30 | Mar/5 | 15 | 134.08 | 122.69 | 114.45(-0.44) | 112.54(-0.23) | 110.9(-0.39) | 109.97 | -1.8 | | -43 | 25(-2.5) | -50 | [-19] | [-42] | [-19] | -81 | -156 | DT | -0.3 | HoldShort? | | (-32) | -17 | -29 | 0 | -20 | -1.3,2 | 19 | | | | |
| 31 | Mar/5 | 14 | 134.08 | 122.69 | 114.96(-0.5) | 112.8(-0.15) | 111.33(-0.37) | 110.48 | -1.8 | | -43 | 27(0.2) | -50 | [-21] | [-40] | [-0] | -78 | -112 | DT | -0.2 | HoldShort | | (-28) | -16 | 28 | -3 | -20 | -1.2,2 | 19 | | 32 | Mar/5 | 13 | 134.08 | 122.69 | 115.54(-0.43) | 112.96(-0.29) | 111.75(-1.28) | 110 | -1.8 | | -43 | 27(0.6) | -50 | [-18] | [-81] | [-33] | -85 | -405 | DT | -0.5 | HoldShort | | (-34) | -55 | -67 | -6 | -20 | -1.5,3 | 19 | | 33 | Mar/5 | 12 | 134.08 | 122.69 | 116.04(-0.42) | 113.29(-0.23) | 113.19(-0.62) | 111.19 | -1.7 | | -43 | 27(-0.3) | -50 | [-18] | [-52] | [-39] | -82 | -240 | DT | -0.6 | HoldShort | | (-25) | -27 | -93 | -8 | -20 | -1.4,3 | 19 | | 34 | Mar/5 | 11 | 134.08 | 122.69 | 116.53(-0.4) | 113.55(-0.2) | 113.89(-0.26) | 112.86 | -1.6 | | -43 | 27(-0.1) | -50 | [-17] | [-36] | [11] | -70 | -83 | DP | -0.3 | OpenShort | | (-23) | -11 | 42 | -17 | -1 | -1,5 | 19 | | 35 | Mar/5 | 10 | 134.08 | 122.69 | 117(-0.39) | 113.78(-0.43) | 114.19(-0.07) | 112.12 | -1.6 | | -43 | 27(1.4) | -50 | [-17] | [-32] | [-10] | -66 | -166 | DT | -0.6 | OpenShort | | (-29) | -3 | -26 | -3 | -14 | -1.4,19 | 19 | | | | |
| 36 | Mar/5 | 9 | 134.08 | 122.69 | 117.46(-0.25) | 114.27(-0.56) | 114.27(0.08) | 112.58 | -1.6 | | -43 | 26(1.3) | -50 | [-11] | [-27] | [-81] | -57 | -236 | DT | -0.5 | OpenShort? | | (-25) | 3 | -250 | 4 | 20 | -1.4,28 | 19 | | 37 | Mar/4 | 15 | 136.02 | 126.27 | 117.76(-0.08) | 114.92(-0.23) | 114.18(0.71) | 117.23 | -1.5 | | -37 | 24(-3.5) | -15 | [-3] | [12] | [66] | -20 | 125 | UR | 0.9 | SmallShort? | | (-4) | 30 | 139 | 25 | 20 | -0.2,35 | 21 | | 38 | Mar/4 | 14 | 136.02 | 126.27 | 117.85(-0.36) | 115.18(-0.44) | 113.38(0.16) | 114.69 | -1.7 | | -37 | 28(-0.1) | -50 | [-17] | [-19] | [15] | -56 | 21 | DP | 0.4 | OpenShort | | (-12) | 7 | 20 | 16 | 20 | -0.9,17 | 21 | | 39 | Mar/4 | 13 | 136.02 | 126.27 | 118.28(-0.33) | 115.69(-0.58) | 113.2(-0.15) | 114.32 | -1.8 | | -37 | 28(0) | -50 | [-15] | [-36] | [39] | -69 | -117 | DP | 0.3 | OpenShort | | (-25) | -7 | 99 | 13 | 20 | -1.1,9 | 21 | | 40 | Mar/4 | 12 | 136.02 | 126.27 | 118.67(-0.43) | 116.36(-0.65) | 113.37(-0.78) | 112.54 | -1.9 | | -37 | 28(1.8) | -50 | [-20] | [-68] | [1] | -94 | -348 | DP | -0.2 | OpenShort | | (-28) | -36 | 23 | 7 | -20 | -1.8,1 | 21 | | | | |
| 41 | Mar/4 | 11 | 136.02 | 126.27 | 119.19(-0.44) | 117.12(-0.84) | 114.26(-1.21) | 112.12 | -1.9 | | -37 | 26(3.3) | -50 | [-20] | [-92] | [-30] | -105 | -490 | DT | -0.7 | HoldShort | | (-30) | -56 | -60 | 3 | -20 | -2.2,0 | 21 | | 42 | Mar/4 | 10 | 136.02 | 126.27 | 119.72(-0.33) | 118.11(-0.58) | 115.66(-1.13) | 113.21 | -1.8 | | -37 | 23(3.4) | -50 | [-15] | [-81] | [-26] | -108 | -505 | DT | -0.9 | HoldShort | | (-26) | -52 | -34 | -4 | -20 | -2.3,0 | 21 | | 43 | Mar/4 | 9 | 136.02 | 126.27 | 120.12(-0.24) | 118.8(-0.59) | 116.98(-1.02) | 113.82 | -1.8 | | -37 | 19(3.7) | -50 | [-11] | [-75] | [-41] | -115 | -531 | DT | -1.3 | HoldShort? | | (-20) | -47 | -73 | -19 | -20 | -2.6,0 | 21 | | 44 | Mar/3 | 15 | 137.52 | 129.09 | 120.4(-0.21) | 119.51(-0.6) | 118.19(-0.98) | 115.15 | -1.9 | | -35 | 16(2.6) | -50 | [-10] | [-74] | [-48] | -113 | -467 | DT | -1.6 | HoldShort? | | (-12) | -45 | -100 | -28 | -20 | -2.7,5 | 20 | | 45 | Mar/3 | 14 | 137.52 | 129.09 | 120.66(-0.15) | 120.23(-0.36) | 119.36(-0.52) | 117.01 | -1.7 | | -35 | 13(1.9) | -50 | [-7] | [-48] | [-49] | -95 | -286 | DT | -1.5 | OpenShort | | (-9) | -24 | -110 | -22 | -20 | -2.4,15 | 20 | | | | |
| 46 | Mar/3 | 13 | 137.52 | 129.09 | 120.84(-0.11) | 120.66(0.05) | 119.98(-0.48) | 119.1 | -1.6 | | -35 | 11(-1.7) | -50 | [-5] | [-36] | [-24] | -59 | -146 | DT | -0.7 | OpenShort | | (-4) | -23 | -39 | -19 | -20 | -1.3,24 | 20 | | 47 | Mar/3 | 12 | 137.52 | 129.09 | 120.97(-0.21) | 120.6(0.06) | 120.56(-0.04) | 119.84 | -1.5 | | -35 | 13(-2.4) | -50 | [-10] | [-16] | [-5] | -30 | 59 | DT | -0.5 | OpenShort | | (-5) | -2 | 1 | -3 | -20 | -0.7,38 | 20 | | 48 | Mar/3 | 11 | 137.52 | 129.09 | 121.23(-0.25) | 120.53(-0.27) | 120.61(-0.18) | 119.83 | -1.5 | | -35 | 15(0.2) | -50 | [-12] | [-31] | [-21] | -30 | 33 | DT | -0.4 | OpenShort | | (-14) | -9 | -62 | -10 | 18 | -0.8,40 | 20 | | 49 | Mar/3 | 10 | 137.52 | 129.09 | 121.53(-0.08) | 120.86(-0.1) | 120.83(-0.23) | 121.01 | -1.4 | | -35 | 15(-1) | -50 | [-4] | [-27] | [18] | -2 | -23 | DP | 0.1 | OpenShort | | (-13) | -11 | 47 | -1 | 20 | -0.3,56 | 20 | | 50 | Mar/3 | 9 | 137.52 | 129.09 | 121.62(0.06) | 120.98(-0.22) | 121.1(-0.2) | 120.12 | -1.5 | | -35 | 16(-2.5) | -50 | [3] | [-27] | [-34] | -21 | -203 | DR | -0.5 | OpenShort? | | (-8) | -9 | -98 | -7 | 0 | -0.8,49 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|