|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $311.3800 One month high (close): $437.8500
LMT Daily Change: -12.76% Daily StdDev 2.57% LMT EMA_5_Trend: -3.98% 10Minute StdDev: $17.4882
Latest Price : $311.38(-12.76%) | Mon. Mar 16, 2020($9.1) Fri. Mar 13, 2020($11.1) Thu. Mar 12, 2020($19.1) Wed. Mar 11, 2020($3.6) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7) Fri. Mar 6, 2020($8.8) Thu. Mar 5, 2020($5.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 393.15 | 368.87 | 352.52(-0.51) | 347.2(-1.04) | 333.98(-1.91) | 324.43 | -2.1 | | -32 | 37(4.9) | -50 | [-20] | [-120] | [-87] | -97 | -788 | DT | -0.8 | OpenShort | | (-45) | -74 | -208 | 11 | -20 | -2.3,11 | 21 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.2(hourly_sma_10 7.02%) 352.52(hourly_sma_20 8.66%) 368.87(daily_ema_10 13.7%) 393.15(daily_ema_20 21.18%)
|
| | | 2 | Mar/12 | 11 | 393.15 | 368.87 | 354.32(-0.46) | 350.86(-0.88) | 340.49(-1.58) | 331.4 | -1.9 | | -32 | 32(3.4) | -50 | [-18] | [-104] | [-30] | -94 | -625 | DT | -0.9 | OpenShort | | (-43) | -62 | -33 | -17 | -20 | -2.2,11 | 21 | | 3 | Mar/12 | 10 | 393.15 | 368.87 | 355.94(-0.48) | 353.99(-0.74) | 345.94(-1.67) | 332.51 | -1.9 | | -32 | 29(4.6) | -50 | [-19] | [-105] | [39] | -100 | -635 | BT | -1.4 | OpenLong | | (-46) | -65 | 199 | -31 | -20 | -2.5,13 | 21 | | 4 | Mar/12 | 9 | 393.15 | 368.87 | 357.65(-0.54) | 356.63(-0.89) | 351.82(-2.01) | 325.97 | -2.1 | | -32 | 24(13.5) | -50 | [-21] | [-121] | [-315] | -131 | -875 | DT | -3.2 | HoldShort? | | (-59) | -78 | -825 | -46 | -20 | -4,19 | 21 | | 5 | Mar/11 | 15 | 399.68 | 376.76 | 359.58(-0.04) | 359.85(0.04) | 359.02(-0.39) | 355.58 | -1.6 | | -32 | 11(-6.9) | -50 | [-2] | [-27] | [-24] | -42 | -132 | DT | -1 | OpenShort? | | (-13) | -15 | -39 | -23 | -20 | -1.1,36 | 28 | | | | |
| 6 | Mar/11 | 14 | 399.68 | 376.76 | 359.72(-0.27) | 359.72(0.07) | 360.43(-0.22) | 356.99 | -1.5 | | -32 | 18(-2.1) | -50 | [-13] | [-24] | [-22] | -8 | 28 | DT | -0.7 | OpenShort | | (-2) | -11 | -47 | -9 | -20 | -0.6,57 | 28 | | 7 | Mar/11 | 13 | 399.68 | 376.76 | 360.68(-0.2) | 359.48(-0.02) | 361.24(-0.22) | 358.68 | -1.5 | | -32 | 20(-2.6) | -50 | [-10] | [-26] | [-30] | 6 | 14 | DT | -0.5 | OpenShort | | (-25) | -11 | -88 | 0 | -11 | -0.4,66 | 28 | | 8 | Mar/11 | 12 | 399.68 | 376.76 | 361.39(-0.19) | 359.55(0.03) | 362.04(0.17) | 361.9 | -1.4 | | -32 | 23(-1.5) | -50 | [-10] | [-5] | [5] | 27 | 127 | DP | -0 | OpenShort | | (-16) | 9 | -2 | 15 | 20 | 0.1,74 | 28 | | 9 | Mar/11 | 11 | 399.68 | 376.76 | 362.06(-0.15) | 359.44(0.23) | 361.44(0.21) | 361.97 | -1.4 | | -32 | 24(-1.7) | -50 | [-8] | [2] | [-4] | 19 | 102 | RG | 0.1 | Wait | | (-19) | 10 | -18 | 12 | 1 | -0,69 | 28 | | 10 | Mar/11 | 10 | 399.68 | 376.76 | 362.62(-0.16) | 358.63(0.22) | 360.67(0.46) | 362.63 | -1.3 | | -32 | 26(-1.6) | -50 | [-8] | [14] | [20] | 5 | 138 | UR | 0.3 | SmallShort | | (-15) | 23 | 44 | 18 | 20 | 0,55 | 28 | | | | |
| 11 | Mar/11 | 9 | 399.68 | 376.76 | 363.21(-0.2) | 357.84(0.02) | 359(0.36) | 361.04 | -1.4 | | -32 | 27(-1) | -50 | [-10] | [4] | [-8] | -18 | 86 | RG | 0.3 | Wait? | | (-19) | 18 | -45 | 15 | 20 | -0.3,40 | 28 | | 12 | Mar/10 | 15 | 403.88 | 381.17 | 363.93(-0.16) | 357.78(-0.03) | 357.72(0.19) | 362.68 | -1.5 | | -30 | 28(-5.2) | -40 | [-8] | [-3] | [46] | -18 | 75 | DP | 0.6 | OpenShort? | | (-19) | 10 | 105 | 17 | 20 | -0.2,37 | 28 | | 13 | Mar/10 | 14 | 403.88 | 381.17 | 364.5(-0.36) | 357.89(-0.22) | 357.05(-0.11) | 358.86 | -1.7 | | -30 | 34(-2.8) | -50 | [-18] | [-25] | [13] | -50 | 20 | DP | 0.2 | OpenShort | | (-22) | -6 | 20 | 4 | 20 | -0.6,15 | 28 | | 14 | Mar/10 | 13 | 403.88 | 381.17 | 365.83(-0.36) | 358.67(-0.18) | 357.45(0.24) | 358.15 | -1.7 | | -30 | 36(-2.5) | -40 | [-18] | [-6] | [38] | -62 | 4 | DP | 0.1 | OpenShort | | (-39) | 12 | 108 | -2 | 20 | -0.8,8 | 28 | | 15 | Mar/10 | 12 | 403.88 | 381.17 | 367.17(-0.44) | 359.32(-0.11) | 356.58(-0.03) | 354.28 | -1.8 | | -30 | 39(-1.5) | -50 | [-22] | [-19] | [-9] | -70 | -130 | DT | -0.2 | OpenShort | | (-44) | -2 | -9 | -2 | -20 | -1.2,10 | 28 | | | | |
| 16 | Mar/10 | 11 | 403.88 | 381.17 | 368.78(-0.46) | 359.73(-0.6) | 356.68(-0.32) | 354.61 | -1.8 | | -30 | 40(-2.3) | -50 | [-23] | [-46] | [-40] | -63 | -186 | DT | -0.2 | OpenShort | | (-45) | -16 | -131 | 8 | 20 | -1.3,20 | 28 | | 17 | Mar/10 | 10 | 403.88 | 381.17 | 370.49(-0.47) | 361.89(-0.37) | 357.84(-0.25) | 359.35 | -1.7 | | -30 | 43(-2.5) | -50 | [-24] | [-37] | [-10] | -56 | -92 | DT | 0.1 | OpenShort | | (-42) | -13 | -42 | 10 | 20 | -1,19 | 28 | | 18 | Mar/10 | 9 | 403.88 | 381.17 | 372.23(-0.45) | 363.24(-0.4) | 358.73(-0.32) | 360.85 | -1.6 | | -30 | 45(-1.9) | -40 | [-23] | [-41] | [69] | -63 | -121 | DP | 0.2 | OpenShort? | | (-47) | -16 | 197 | 2 | 20 | -0.9,10 | 28 | | 19 | Mar/9 | 15 | 407.56 | 384.48 | 373.93(-0.55) | 364.69(-0.53) | 359.9(-0.6) | 353.82 | -2 | | -36 | 47(-1.6) | -50 | [-28] | [-67] | [-18] | -88 | -336 | DT | -0.5 | HoldShort? | | (-57) | -30 | -27 | -8 | -20 | -1.6,2 | 20 | | 20 | Mar/9 | 14 | 407.56 | 384.48 | 376(-0.6) | 366.62(-0.53) | 362.07(-0.19) | 354.79 | -2 | | -36 | 49(1.2) | -50 | [-32] | [-48] | [-61] | -85 | -266 | DT | -0.6 | OpenShort | | (-55) | -10 | -153 | -6 | -20 | -1.7,8 | 20 | | | | |
| 21 | Mar/9 | 13 | 407.56 | 384.48 | 378.27(-0.49) | 368.57(-0.41) | 362.78(-0.86) | 360.38 | -1.8 | | -36 | 47(1) | -50 | [-26] | [-79] | [-36] | -69 | -324 | DT | -0.2 | OpenShort | | (-55) | -45 | -93 | 4 | -20 | -1.4,16 | 20 | | 22 | Mar/9 | 12 | 407.56 | 384.48 | 380.13(-0.42) | 370.08(-0.28) | 365.94(-0.49) | 363.8 | -1.7 | | -36 | 46(1.3) | -50 | [-22] | [-55] | [-29] | -63 | -271 | DT | -0.2 | OpenShort | | (-47) | -26 | -78 | 14 | -20 | -1.3,20 | 20 | | 23 | Mar/9 | 11 | 407.56 | 384.48 | 381.75(-0.35) | 371.11(-0.5) | 367.75(-0.47) | 366.69 | -1.5 | | -36 | 45(1.5) | -50 | [-18] | [-59] | [21] | -68 | -267 | DP | -0.1 | OpenShort | | (-41) | -25 | 55 | 1 | 20 | -1.3,15 | 20 | | 24 | Mar/9 | 10 | 407.56 | 384.48 | 383.1(-0.34) | 372.98(-0.54) | 369.48(-0.46) | 364.66 | -1.6 | | -36 | 44(2.8) | -40 | [-18] | [-59] | [55] | -80 | -360 | DP | -0.4 | OpenShort | | (-40) | -24 | 174 | 2 | -20 | -1.6,10 | 20 | | 25 | Mar/9 | 9 | 407.56 | 384.48 | 384.41(-0.4) | 375.01(-0.75) | 371.17(-0.85) | 358.34 | -1.9 | | -36 | 41(6.6) | -50 | [-21] | [-86] | [-171] | -106 | -580 | DT | -1.2 | HoldShort? | | (-45) | -45 | -470 | -9 | -20 | -2.4,4 | 20 | | | | |
| 26 | Mar/6 | 15 | 412.09 | 391.27 | 385.94(-0.11) | 377.83(-0.33) | 374.36(0.04) | 376.21 | -1.5 | | -33 | 34(-3.3) | -25 | [-6] | [-18] | [34] | -70 | -186 | DP | 0.2 | OpenShort? | | (-17) | 2 | 89 | 7 | 20 | -1.1,8 | 24 | | 27 | Mar/6 | 14 | 412.09 | 391.27 | 386.37(-0.09) | 379.1(-0.56) | 374.22(-0.06) | 372.85 | -1.7 | | -33 | 38(1.6) | -50 | [-6] | [-33] | [-21] | -85 | -302 | DT | -0.2 | OpenShort | | (-16) | -4 | -65 | 2 | 2 | -1.5,3 | 24 | | 28 | Mar/6 | 13 | 412.09 | 391.27 | 386.71(-0.06) | 381.22(-0.51) | 374.46(-0.54) | 375.33 | -1.6 | | -33 | 36(1.5) | -50 | [-4] | [-60] | [20] | -80 | -337 | DP | 0.1 | OpenShort | | (-6) | -34 | 58 | 1 | -1 | -1.3,3 | 24 | | 29 | Mar/6 | 12 | 412.09 | 391.27 | 386.94(-0.14) | 383.17(-0.57) | 376.48(-0.63) | 373.12 | -1.6 | | -33 | 34(2.5) | -50 | [-9] | [-69] | [-16] | -91 | -371 | DT | -0.4 | OpenShort | | (-9) | -39 | -32 | -0 | -20 | -1.7,2 | 24 | | 30 | Mar/6 | 11 | 412.09 | 391.27 | 387.49(-0.16) | 385.38(-0.67) | 378.85(-0.64) | 374.3 | -1.6 | | -33 | 32(2.4) | -50 | [-10] | [-73] | [-18] | -91 | -341 | DT | -0.6 | OpenShort | | (-13) | -40 | -32 | -15 | -20 | -1.7,2 | 24 | | | | |
| 31 | Mar/6 | 10 | 412.09 | 391.27 | 388.11(-0.13) | 387.97(-0.57) | 381.3(-0.7) | 375.52 | -1.5 | | -33 | 30(2.4) | -50 | [-8] | [-73] | [2] | -83 | -348 | DP | -0.8 | OpenShort | | (-15) | -44 | 40 | -17 | -20 | -1.8,12 | 24 | | 32 | Mar/6 | 9 | 412.09 | 391.27 | 388.6(-0.2) | 390.18(-0.57) | 383.98(-1.03) | 374.04 | -1.6 | | -33 | 27(3) | -50 | [-12] | [-95] | [-116] | -90 | -406 | DT | -1.6 | OpenShort? | | (-15) | -64 | -293 | -27 | -20 | -2.3,18 | 24 | | 33 | Mar/5 | 15 | 414.96 | 395.56 | 389.37(0.04) | 392.4(-0.21) | 387.97(-0.48) | 385.44 | -1.3 | | -30 | 24(-3.2) | -50 | [3] | [-45] | [-6] | -47 | -201 | DR | -0.4 | OpenShort? | | (-5) | -30 | 12 | -21 | -20 | -0.7,21 | 27 | | 34 | Mar/5 | 14 | 414.96 | 395.56 | 389.22(0.12) | 393.21(-0.15) | 389.86(-0.52) | 384.96 | -1.3 | | -30 | 27(-4.7) | -50 | [8] | [-44] | [-27] | -33 | -268 | DR | -0.8 | OpenShort | | (4) | -32 | -41 | -25 | -20 | -0.7,35 | 27 | | 35 | Mar/5 | 13 | 414.96 | 395.56 | 388.77(0.21) | 393.82(-0.06) | 391.92(-0.69) | 386.54 | -1.2 | | -30 | 32(-3.5) | -50 | [13] | [-51] | [-33] | -8 | -299 | DR | -0.7 | OpenShort | | (14) | -43 | -60 | -22 | -20 | -0.3,50 | 27 | | | | |
| 36 | Mar/5 | 12 | 414.96 | 395.56 | 387.95(0.23) | 394.06(0.1) | 394.64(-0.44) | 388.9 | -1.1 | | -30 | 36(-2.8) | -50 | [14] | [-30] | [-55] | 16 | -193 | DR | -0.7 | OpenShort | | (26) | -27 | -129 | -18 | -20 | 0.1,63 | 27 | | 37 | Mar/5 | 11 | 414.96 | 395.56 | 387.06(0.29) | 393.65(0.37) | 396.39(-0.11) | 394.02 | -0.9 | | -30 | 38(-2.2) | -35 | [18] | [-0] | [-16] | 43 | -19 | DR | -0.3 | OpenShort | | (31) | -7 | -22 | -17 | -20 | 0.8,73 | 27 | | 38 | Mar/5 | 10 | 414.96 | 395.56 | 385.92(0.33) | 392.2(0.38) | 396.82(0.06) | 394.87 | -0.9 | | -30 | 41(-3.1) | -10 | [21] | [11] | [-8] | 58 | 32 | CR | -0.2 | HoldShort | | (32) | 4 | -10 | -11 | -20 | 1,83 | 27 | | 39 | Mar/5 | 9 | 414.96 | 395.56 | 384.66(0.4) | 390.72(0.29) | 396.57(0.22) | 395.26 | -0.9 | | -30 | 44(-0.6) | -50 | [25] | [20] | [-40] | 70 | 64 | CR | -0.1 | HoldShort? | | (35) | 14 | -122 | -7 | 20 | 1.1,92 | 27 | | 40 | Mar/4 | 15 | 417.57 | 399.53 | 383.12(0.42) | 389.59(0.35) | 395.72(0.57) | 400.17 | -0.8 | | -27 | 44(-0.8) | 25 | [26] | [46] | [30] | 93 | 275 | UT | 0.4 | HoldLong? | | (49) | 35 | 63 | 1 | 20 | 1.7,100 | 31 | | | | |
| 41 | Mar/4 | 14 | 417.57 | 399.53 | 381.54(0.43) | 388.24(0.31) | 393.47(0.66) | 397.63 | -0.9 | | -27 | 45(0.6) | 25 | [29] | [55] | [20] | 90 | 242 | UT | 0.4 | HoldLong | | (40) | 44 | 36 | 2 | 20 | 1.6,100 | 31 | | 42 | Mar/4 | 13 | 417.57 | 399.53 | 379.92(0.42) | 387.03(0.18) | 390.91(0.86) | 396.19 | -1 | | -27 | 44(2.1) | 25 | [28] | [64] | [33] | 90 | 293 | UT | 0.5 | OpenLong | | (43) | 57 | 65 | 7 | 20 | 1.6,100 | 31 | | 43 | Mar/4 | 12 | 417.57 | 399.53 | 378.31(0.35) | 386.35(0.29) | 387.58(0.7) | 393.59 | -1.1 | | -27 | 42(2) | 25 | [23] | [55] | [30] | 89 | 283 | UT | 0.6 | OpenLong | | (41) | 46 | 65 | 14 | 20 | 1.6,99 | 31 | | 44 | Mar/4 | 11 | 417.57 | 399.53 | 377(0.31) | 385.22(0.39) | 384.87(0.36) | 390.99 | -1.2 | | -27 | 40(1.6) | 25 | [21] | [35] | [22] | 83 | 223 | UT | 0.7 | OpenLong | | (33) | 24 | 52 | 16 | 20 | 1.6,93 | 31 | | 45 | Mar/4 | 10 | 417.57 | 399.53 | 375.82(0.3) | 383.73(0.49) | 383.47(0.12) | 388.93 | -1.3 | | -27 | 39(0.9) | 25 | [20] | [23] | [36] | 68 | 169 | UT | 0.6 | OpenLong | | (30) | 8 | 106 | 7 | -7 | 1.5,80 | 31 | | | | |
| 46 | Mar/4 | 9 | 417.57 | 399.53 | 374.69(0.29) | 381.85(0.36) | 383.01(-0.03) | 384.83 | -1.5 | | -27 | 38(1.3) | 40 | [19] | [8] | [43] | 48 | 71 | UT | 0.2 | OpenLong? | | (26) | -2 | 138 | -5 | -20 | 1.2,68 | 31 | | 47 | Mar/3 | 15 | 419.04 | 402.42 | 373.62(0.14) | 380.47(0.22) | 383.14(-0.51) | 379.56 | -1.8 | | -36 | 37(-2.9) | -50 | [9] | [-36] | [-11] | 35 | -20 | DR | -0.4 | OpenShort? | | (23) | -34 | -13 | -12 | -20 | 0.7,67 | 8 | | 48 | Mar/3 | 14 | 419.04 | 402.42 | 373.1(-0.12) | 379.64(0.28) | 385.12(-0.12) | 380.04 | -1.8 | | -36 | 39(-3.7) | -50 | [-10] | [-13] | [-35] | 47 | 262 | DT | -0.6 | OpenShort | | (16) | -10 | -102 | 16 | -20 | 0.8,77 | 8 | | 49 | Mar/3 | 13 | 419.04 | 402.42 | 373.55(-0.12) | 378.6(0.52) | 385.58(0.42) | 384 | -1.6 | | -36 | 43(-3.8) | -50 | [-10] | [39] | [-20] | 62 | 460 | RG | -0.2 | Wait | | (-7) | 33 | -67 | 21 | -8 | 1.1,84 | 8 | | 50 | Mar/3 | 12 | 419.04 | 402.42 | 373.99(-0.12) | 376.65(0.49) | 383.98(0.87) | 386.64 | -1.5 | | -36 | 47(-3.2) | -50 | [-10] | [74] | [20] | 71 | 611 | UR | 0.3 | SmallShort | | (-9) | 69 | 30 | 24 | 20 | 1.2,91 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|