BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $29.5200 One month high (close): $46.5600

BK Daily Change: -13.68% Daily StdDev 2.83% BK EMA_5_Trend: -5.33% 10Minute StdDev: $2.2277

Latest Price : $29.52(-13.68%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.33% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -1.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	10	40.48	37.19	34.88(-0.58)	34.35(-1.21)	33.27(-2.2)	31.52	-2	-40	28(5.9)	-50	[-21]	[-123]	[-30]	-120	-943	DT	-1.4	HoldShort	(-36)	-78	2	-17	-20	-2.8,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.35(hourly_sma_10 8.98%) 34.88(hourly_sma_20 10.66%) 37.19(daily_ema_10 17.99%) 40.48(daily_ema_20 28.43%)

2	Mar/12	9	40.48	37.19	35.08(-0.58)	34.77(-1.13)	34.02(-1.92)	31.51	-2	-40	22(9.8)	-50	[-21]	[-112]	[-200]	-143	-963	DT	-2.6	HoldShort?	(-38)	-68	-483	-29	-20	-3.7,0	15
3	Mar/11	15	41.37	38.39	35.29(-0.09)	35.17(-0.36)	34.69(-0.56)	34.13	-1.9	-37	12(-7.2)	-50	[-3]	[-39]	[-29]	-104	-359	DT	-1.1	CloseShort?	(-15)	-20	-46	-22	-20	-2.2,1	18
4	Mar/11	14	41.37	38.39	35.32(-0.5)	35.3(-0.26)	34.89(-0.68)	34.38	-1.9	-37	19(-3.6)	-50	[-22]	[-52]	[-37]	-70	-44	DT	-0.7	OpenShort	(-4)	-29	-76	-8	-20	-1.3,13	18
5	Mar/11	13	41.37	38.39	35.5(-0.44)	35.39(-0.36)	35.13(-0.86)	34.8	-1.8	-37	23(-3.9)	-50	[-19]	[-61]	[-33]	-55	-46	DT	-0.4	OpenShort	(-30)	-37	-84	-10	-20	-0.8,15	18

6	Mar/11	12	41.37	38.39	35.66(-0.4)	35.52(-0.2)	35.43(-0.25)	35.27	-1.6	-37	27(-3.1)	-50	[-17]	[-31]	[24]	-38	121	DP	-0.2	OpenShort	(-25)	-11	77	-8	-3	-0.4,22	18
7	Mar/11	11	41.37	38.39	35.8(-0.47)	35.59(-0.07)	35.52(-0.36)	34.84	-1.7	-37	30(-2)	-50	[-20]	[-34]	[-31]	-45	-11	DT	-0.6	OpenShort	(-31)	-16	-52	-16	-20	-0.9,28	18
8	Mar/11	10	41.37	38.39	35.97(-0.43)	35.61(0.1)	35.65(-0.16)	35.13	-1.7	-37	32(-2)	-50	[-19]	[-21]	[-36]	-25	37	DT	-0.4	OpenShort	(-28)	-7	-81	4	-20	-0.7,43	18
9	Mar/11	9	41.37	38.39	36.13(-0.38)	35.58(0.19)	35.71(0.14)	35.59	-1.5	-37	34(-1)	-50	[-16]	[-6]	[-44]	-15	133	DT	-0.1	OpenShort?	(-25)	6	-130	11	-20	-0.4,45	18
10	Mar/10	15	42	39.13	36.27(-0.2)	35.51(0.29)	35.66(0.16)	36.34	-1.6	-34	35(-6.3)	-45	[-9]	[2]	[48]	4	184	UR	0.5	SmallShort?	(-18)	7	113	17	20	0.1,51	21

11	Mar/10	14	42	39.13	36.34(-0.47)	35.41(0.04)	35.6(-0.18)	35.7	-1.8	-34	41(-2.9)	-50	[-21]	[-21]	[16]	-36	127	DP	0.1	OpenShort	(-21)	-8	35	2	20	-0.4,24	21
12	Mar/10	13	42	39.13	36.51(-0.51)	35.39(-0.04)	35.67(0.26)	35.5	-1.9	-34	44(-2.5)	-50	[-23]	[-3]	[5]	-48	135	DP	-0.1	OpenShort	(-33)	12	14	-3	14	-0.7,20	21
13	Mar/10	12	42	39.13	36.7(-0.53)	35.41(0.17)	35.58(0.39)	35.42	-1.9	-34	47(-2.6)	-50	[-24]	[7]	[3]	-46	102	UR	-0.1	SmallShort	(-33)	18	13	3	-17	-0.8,24	21
14	Mar/10	11	42	39.13	36.9(-0.6)	35.35(-0.71)	35.44(0.21)	35.35	-1.9	-34	49(-1.3)	-50	[-27]	[-22]	[-28]	-43	49	DT	-0.1	OpenShort	(-37)	10	-124	13	20	-0.9,30	21
15	Mar/10	10	42	39.13	37.12(-0.49)	35.6(-0.54)	35.37(0.45)	36.06	-1.7	-34	51(-0.2)	-50	[-22]	[-6]	[23]	-38	144	DP	0.4	OpenShort	(-34)	20	9	16	20	-0.6,27	21

16	Mar/10	9	42	39.13	37.3(-0.37)	35.79(-0.62)	35.21(0.25)	36.01	-1.7	-34	51(0.4)	-40	[-17]	[-15]	[73]	-54	-40	DP	0.5	OpenShort?	(-32)	11	170	10	20	-0.7,14	21
17	Mar/9	15	42.5	39.65	37.44(-0.46)	36.02(-0.85)	35.12(-0.32)	35.06	-2.2	-40	50(-2.9)	-50	[-21]	[-52]	[20]	-81	-366	DP	-0	OpenShort?	(-33)	-15	58	0	6	-1.4,4	16
18	Mar/9	14	42.5	39.65	37.61(-0.77)	36.33(-0.95)	35.23(-0.07)	34.74	-2.3	-40	53(1.9)	-50	[-37]	[-48]	[-24]	-86	-192	DT	-0.3	OpenShort	(-31)	-3	-42	1	-20	-1.6,4	16
19	Mar/9	13	42.5	39.65	37.9(-0.68)	36.68(-0.92)	35.26(-1.62)	34.97	-2.3	-40	51(2.6)	-50	[-32]	[-119]	[-29]	-84	-563	DT	-0.2	OpenShort	(-50)	-77	-57	5	-20	-1.7,9	16
20	Mar/9	12	42.5	39.65	38.16(-0.63)	37.02(-0.68)	35.84(-1.47)	35.29	-2.2	-40	49(3.8)	-50	[-30]	[-106]	[-28]	-82	-551	DT	-0.3	OpenShort	(-41)	-70	-48	16	-20	-1.8,13	16

21	Mar/9	11	42.5	39.65	38.4(-0.5)	37.27(-0.95)	36.37(-1.45)	35.56	-2.1	-40	45(4.2)	-50	[-24]	[-110]	[-12]	-88	-637	DT	-0.5	OpenShort	(-39)	-69	-7	-3	-20	-1.9,10	16
22	Mar/9	10	42.5	39.65	38.59(-0.47)	37.63(-0.94)	36.91(-1.37)	35.6	-2.1	-40	41(5.4)	-50	[-22]	[-105]	[29]	-99	-673	DP	-1	OpenShort	(-33)	-65	133	-7	-20	-2.2,6	16
23	Mar/9	9	42.5	39.65	38.77(-0.53)	37.99(-1.18)	37.42(-1.78)	34.86	-2.3	-40	35(11.9)	-50	[-25]	[-131]	[-198]	-131	-946	DT	-2.2	HoldShort?	(-37)	-84	-504	-22	-20	-3.3,2	16
24	Mar/6	15	43.14	40.49	38.98(-0.14)	38.44(-0.52)	38.1(-0.26)	37.9	-1.8	-38	23(-1.7)	-50	[-7]	[-36]	[-3]	-78	-224	DT	-0.3	HoldShort?	(-8)	-12	-8	-4	8	-1.4,7	19
25	Mar/6	14	43.14	40.49	39.03(-0.14)	38.64(-0.45)	38.2(0.06)	37.95	-1.8	-38	25(0.9)	-50	[-8]	[-21]	[-18]	-78	-148	DT	-0.3	HoldShort	(-9)	3	-46	-2	-20	-1.5,10	19

26	Mar/6	13	43.14	40.49	39.09(-0.01)	38.81(-0.14)	38.18(-0.44)	38.23	-1.7	-38	24(0.8)	-50	[-1]	[-37]	[-5]	-66	-306	DT	0.1	OpenShort	(-6)	-24	6	-1	-20	-1.2,14	19
27	Mar/6	12	43.14	40.49	39.09(-0.09)	38.86(-0.09)	38.35(-0.52)	38.19	-1.7	-38	23(0.9)	-50	[-5]	[-41]	[-9]	-67	-265	DT	-0.2	OpenShort	(-2)	-28	-6	5	-20	-1.3,16	19
28	Mar/6	11	43.14	40.49	39.13(-0.14)	38.9(-0.58)	38.55(-0.61)	38.23	-1.7	-38	23(1.1)	-50	[-8]	[-60]	[-11]	-73	-241	DT	-0.5	OpenShort	(-6)	-33	-28	-17	13	-1.4,12	19
29	Mar/6	10	43.14	40.49	39.18(-0.11)	39.13(-0.44)	38.79(-0.75)	38.4	-1.6	-38	21(0.1)	-50	[-6]	[-63]	[24]	-64	-265	DP	-0.6	OpenShort	(-8)	-40	93	-19	-20	-1.2,16	19
30	Mar/6	9	43.14	40.49	39.22(-0.28)	39.3(-0.59)	39.08(-0.94)	37.84	-1.8	-38	21(2.1)	-50	[-15]	[-80]	[-83]	-83	-312	DT	-2	OpenShort?	(-11)	-50	-201	-30	-20	-2.2,22	19

31	Mar/5	15	43.62	41.17	39.33(-0.13)	39.53(-0.06)	39.45(0.18)	39.09	-1.6	-34	19(-2.2)	-50	[-7]	[-3]	[-13]	-23	90	DT	-0.6	OpenShort?	(-6)	10	-18	-13	-20	-0.4,37	20
32	Mar/5	14	43.62	41.17	39.38(-0.16)	39.56(0.01)	39.38(0.36)	39.2	-1.6	-34	21(-0.1)	-50	[-9]	[9]	[-16]	-8	166	RG	-0.3	Wait	(-8)	20	-35	3	-20	-0.3,50	20
33	Mar/5	13	43.62	41.17	39.44(-0.05)	39.55(0.1)	39.24(-0.57)	39.42	-1.5	-34	22(-0.3)	-50	[-3]	[-38]	[-26]	8	-91	DT	0.3	OpenShort	(-8)	-31	-72	16	-20	-0,58	20
34	Mar/5	12	43.62	41.17	39.46(-0.01)	39.51(0.21)	39.47(-0.13)	39.88	-1.3	-34	22(-0.2)	-40	[-1]	[-10]	[15]	16	89	DP	0.7	OpenShort	(0)	-7	31	15	20	0.7,48	20
35	Mar/5	11	43.62	41.17	39.47(-0.03)	39.43(0.18)	39.52(-0.24)	39.68	-1.4	-34	22(-0.1)	-10	[-2]	[-17]	[48]	-17	23	DP	0.3	OpenShort	(-3)	-13	156	-34	18	0.3,26	20

36	Mar/5	10	43.62	41.17	39.48(-0.15)	39.36(0.08)	39.61(-0.31)	38.72	-1.7	-34	22(0.8)	-50	[-8]	[-25]	[-4]	-40	-126	DT	-1.4	OpenShort	(-9)	-17	35	-31	-20	-1.2,40	20
37	Mar/5	9	43.62	41.17	39.54(-0.13)	39.33(-0.07)	39.73(-0.35)	38.51	-1.8	-34	21(1.7)	-50	[-7]	[-31]	[-119]	-28	-222	DT	-2	OpenShort?	(-11)	-19	-315	-23	-20	-1.7,65	20
38	Mar/4	15	44.01	41.8	39.59(0.11)	39.36(0.31)	39.87(0.79)	40.54	-1.3	-29	20(0.6)	20	[6]	[46]	[37]	85	315	UT	1.2	HoldLong?	(8)	43	58	35	20	1.7,92	21
39	Mar/4	14	44.01	41.8	39.55(0.12)	39.24(0.24)	39.56(0.57)	40.17	-1.4	-29	19(0.6)	20	[7]	[33]	[16]	54	179	UT	1.2	OpenLong	(5)	31	6	28	20	1.2,74	21
40	Mar/4	13	44.01	41.8	39.5(0.11)	39.14(0.03)	39.33(0.58)	40.13	-1.4	-29	18(0.7)	20	[6]	[27]	[61]	41	192	UT	1.6	OpenLong	(6)	32	130	29	20	1.3,58	21

41	Mar/4	12	44.01	41.8	39.5(0)	39.13(-0.2)	39.1(0.46)	39.32	-1.7	-29	18(-0.1)	-15	[0]	[13]	[15]	-20	60	UR	0.5	SmallShort	(2)	25	21	10	20	-0.3,38	21
42	Mar/4	11	44.01	41.8	39.46(0.01)	39.21(-0.3)	38.92(0.19)	39.19	-1.8	-29	18(-0.3)	-25	[1]	[-5]	[18]	-31	-37	RG	0.6	Wait	(-2)	10	35	12	20	-0.6,34	21
43	Mar/4	10	44.01	41.8	39.46(0.01)	39.33(-0.2)	38.85(-0.19)	38.97	-1.9	-29	18(0.2)	-50	[1]	[-23]	[-4]	-45	-169	DR	0.2	OpenShort	(-2)	-10	-14	14	-20	-1,30	21
44	Mar/4	9	44.01	41.8	39.45(-0.03)	39.41(-0.24)	38.92(-0.09)	39.06	-1.8	-29	18(0.3)	-50	[-2]	[-19]	[5]	-50	-94	DP	0.3	OpenShort?	(0)	-5	14	4	-8	-0.8,20	21
45	Mar/3	15	44.3	42.32	39.46(-0.08)	39.5(-0.28)	38.96(-0.5)	38.97	-2	-31	18(-6.5)	-50	[-4]	[-45]	[25]	-66	-160	DP	0	OpenShort?	(-2)	-28	92	-12	-20	-1,9	9

46	Mar/3	14	44.3	42.32	39.49(-0.39)	39.61(-0.36)	39.16(-0.85)	38.41	-2.3	-31	24(-5.8)	-50	[-23]	[-74]	[-38]	-88	-108	DT	-1.2	HoldShort	(-9)	-49	-68	-23	-20	-1.7,5	9
47	Mar/3	13	44.3	42.32	39.64(-0.42)	39.75(-0.19)	39.5(-0.78)	38.83	-2.1	-31	30(-3.5)	-50	[-24]	[-65]	[-42]	-63	7	DT	-0.9	OpenShort	(-22)	-45	-85	-27	-20	-1,12	9
48	Mar/3	12	44.3	42.32	39.81(-0.31)	39.83(-0.06)	39.81(-0.22)	39.36	-1.9	-31	33(-3.3)	-50	[-18]	[-28]	[1]	-29	124	DP	-0.5	OpenShort	(-22)	-13	24	-10	-20	-0.5,34	9
49	Mar/3	11	44.3	42.32	39.94(-0.32)	39.85(-0.02)	39.9(-0.38)	39.21	-2	-31	37(-0.7)	-50	[-19]	[-36]	[-50]	-18	27	DT	-0.7	OpenShort	(-22)	-22	-121	-6	-20	-0.8,52	9
50	Mar/3	10	44.3	42.32	40.07(-0.16)	39.86(0.19)	40.05(-0.03)	39.98	-1.7	-31	37(-0.6)	-50	[-9]	[-7]	[-8]	18	120	DT	-0.1	OpenShort	(-16)	-2	-20	6	-20	-0.1,70	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI