|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $269.1200 One month high (close): $340.8800
BIIB Daily Change: -8.48% Daily StdDev 3.22% BIIB EMA_5_Trend: -3.21% 10Minute StdDev: $12.1421
Latest Price : $269.12(-8.48%) | Mon. Mar 16, 2020($9.3) Fri. Mar 13, 2020($10.6) Thu. Mar 12, 2020($12.5) Wed. Mar 11, 2020($3.8) Tue. Mar 10, 2020($5.6) Mon. Mar 9, 2020($7.4) Fri. Mar 6, 2020($4.9) Thu. Mar 5, 2020($3.4)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.8
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 318.55 | 307.53 | 295.84(-0.44) | 293.49(-0.76) | 286.92(-1.57) | 275 | -2.5 | | -15 | 43(8.9) | -50 | [-14] | [-69] | [-24] | -116 | -661 | DT | -1.6 | HoldShort | | (-18) | -49 | 9 | -25 | -20 | -2.8,4 | 29 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.49(hourly_sma_10 6.72%) 295.84(hourly_sma_20 7.58%) 307.53(daily_ema_10 11.83%) 318.55(daily_ema_20 15.84%)
|
| | | 2 | Mar/12 | 9 | 318.55 | 307.53 | 297.15(-0.47) | 295.74(-0.77) | 291.49(-1.59) | 274.38 | -2.5 | | -15 | 34(15.6) | -50 | [-15] | [-70] | [-118] | -135 | -710 | DT | -2.9 | HoldShort? | | (-18) | -49 | -255 | -36 | -20 | -3.8,10 | 29 | | 3 | Mar/11 | 15 | 321.91 | 312.04 | 298.55(-0.16) | 298.04(-0.02) | 296.19(-0.44) | 294.04 | -2.1 | | -13 | 19(-17.4) | -50 | [-5] | [-19] | [-14] | -65 | -108 | DT | -0.7 | OpenShort? | | (-6) | -14 | -11 | -18 | -20 | -1.4,20 | 34 | | 4 | Mar/11 | 14 | 321.91 | 312.04 | 299.03(-0.36) | 298.1(0.07) | 297.5(-0.35) | 294.88 | -2 | | -13 | 36(-3.6) | -50 | [-12] | [-17] | [-15] | -42 | 96 | DT | -0.5 | OpenShort | | (-6) | -12 | -18 | -12 | -20 | -0.9,31 | 34 | | 5 | Mar/11 | 13 | 321.91 | 312.04 | 300.1(-0.26) | 297.89(-0.16) | 298.53(-0.51) | 296.29 | -1.9 | | -13 | 40(-4.1) | -50 | [-9] | [-25] | [-9] | -28 | -15 | DT | -0.4 | OpenShort | | (-13) | -17 | -20 | -11 | -4 | -0.7,40 | 34 | | | | |
| 6 | Mar/11 | 12 | 321.91 | 312.04 | 300.87(-0.26) | 298.36(-0.2) | 300.06(0.02) | 297.86 | -1.8 | | -13 | 44(-2.1) | -50 | [-9] | [-9] | [3] | -10 | 130 | DP | -0.4 | OpenShort | | (-9) | 1 | -0 | 2 | 20 | -0.5,53 | 34 | | 7 | Mar/11 | 11 | 321.91 | 312.04 | 301.65(-0.22) | 298.95(-0.02) | 299.99(0.03) | 297.89 | -1.8 | | -13 | 46(-1.9) | -50 | [-7] | [-5] | [-13] | -5 | 79 | DT | -0.3 | OpenShort | | (-10) | 1 | -34 | -1 | -19 | -0.6,60 | 34 | | 8 | Mar/11 | 10 | 321.91 | 312.04 | 302.3(-0.19) | 299.02(0.16) | 299.89(0.4) | 300.58 | -1.6 | | -13 | 48(-2.6) | -50 | [-6] | [10] | [6] | 4 | 192 | UR | 0.1 | SmallShort | | (-7) | 13 | 7 | 21 | 3 | -0.3,61 | 34 | | 9 | Mar/11 | 9 | 321.91 | 312.04 | 302.86(-0.22) | 298.55(0.06) | 298.69(0.48) | 300.04 | -1.6 | | -13 | 50(-1.2) | -50 | [-7] | [11] | [-12] | -16 | 206 | RG | 0.2 | Wait? | | (-8) | 16 | -49 | 17 | 20 | -0.4,44 | 34 | | 10 | Mar/10 | 15 | 323.94 | 315.46 | 303.52(-0.12) | 298.37(0.06) | 297.26(0.2) | 303.95 | -1.7 | | -10 | 52(-11.9) | -20 | [-4] | [4] | [41] | -2 | 159 | UR | 1 | SmallShort? | | (-6) | 7 | 83 | 24 | 20 | 0.1,46 | 36 | | | | |
| 11 | Mar/10 | 14 | 323.94 | 315.46 | 303.88(-0.33) | 298.19(-0.13) | 296.66(-0.42) | 297.49 | -2.3 | | -10 | 64(-3.5) | -50 | [-11] | [-21] | [2] | -58 | -14 | DP | 0.1 | OpenShort | | (-9) | -14 | 2 | 5 | 9 | -0.9,15 | 36 | | 12 | Mar/10 | 13 | 323.94 | 315.46 | 304.88(-0.35) | 298.56(-0.17) | 297.91(-0.08) | 297.36 | -2.3 | | -10 | 67(-2.7) | -50 | [-12] | [-11] | [12] | -66 | 38 | DP | -0.1 | OpenShort | | (-13) | -3 | 36 | -6 | 7 | -1,9 | 36 | | 13 | Mar/10 | 12 | 323.94 | 315.46 | 305.95(-0.41) | 299.06(-0.3) | 298.15(-0.09) | 294.6 | -2.5 | | -10 | 70(-1.8) | -50 | [-14] | [-14] | [3] | -74 | -29 | DP | -0.4 | OpenShort | | (-16) | -3 | 23 | -8 | -20 | -1.4,11 | 36 | | 14 | Mar/10 | 11 | 323.94 | 315.46 | 307.19(-0.48) | 299.97(-0.77) | 298.41(-0.36) | 292.87 | -2.6 | | -10 | 72(0.1) | -50 | [-16] | [-31] | [-34] | -72 | -129 | DT | -0.7 | OpenShort | | (-17) | -12 | -102 | 3 | -1 | -1.7,21 | 36 | | 15 | Mar/10 | 10 | 323.94 | 315.46 | 308.68(-0.38) | 302.31(-0.36) | 299.48(-0.08) | 300.95 | -2 | | -10 | 71(-2.4) | -50 | [-13] | [-14] | [-6] | -48 | 64 | DT | 0.2 | OpenShort | | (-14) | -3 | -35 | 15 | 20 | -0.9,25 | 36 | | | | |
| 16 | Mar/10 | 9 | 323.94 | 315.46 | 309.85(-0.32) | 303.39(-0.31) | 299.72(0.17) | 303.75 | -1.7 | | -10 | 74(-1.7) | -45 | [-11] | [-5] | [31] | -51 | 117 | DP | 0.5 | OpenShort? | | (-13) | 6 | 66 | 14 | 20 | -0.7,17 | 36 | | 17 | Mar/9 | 15 | 325.66 | 317.4 | 310.84(-0.37) | 304.35(-0.4) | 299.22(-0.25) | 298.57 | -2.4 | | -11 | 76(-4.4) | -50 | [-12] | [-21] | [8] | -81 | -123 | DP | -0.1 | OpenShort? | | (-16) | -8 | 34 | 2 | -20 | -1.4,4 | 34 | | 18 | Mar/9 | 14 | 325.66 | 317.4 | 312.01(-0.5) | 305.59(-0.51) | 299.97(-0.52) | 295.91 | -2.6 | | -11 | 80(4.1) | -50 | [-17] | [-34] | [-19] | -94 | -193 | DT | -0.5 | OpenShort | | (-17) | -17 | -30 | 1 | -20 | -1.8,1 | 34 | | 19 | Mar/9 | 13 | 325.66 | 317.4 | 313.58(-0.43) | 307.17(-0.48) | 301.54(-1.18) | 298.23 | -2.4 | | -11 | 76(4.5) | -50 | [-14] | [-55] | [-24] | -94 | -372 | DT | -0.4 | OpenShort | | (-19) | -40 | -49 | 0 | -20 | -1.8,1 | 34 | | 20 | Mar/9 | 12 | 325.66 | 317.4 | 314.93(-0.36) | 308.67(-0.29) | 305.14(-0.63) | 302.13 | -2.1 | | -11 | 71(3.9) | -50 | [-12] | [-32] | [-3] | -88 | -232 | DT | -0.4 | OpenShort | | (-15) | -21 | 11 | 3 | -20 | -1.6,2 | 34 | | | | |
| 21 | Mar/9 | 11 | 325.66 | 317.4 | 316.06(-0.33) | 309.58(-0.52) | 307.06(-0.78) | 301.28 | -2.2 | | -11 | 67(6.6) | -50 | [-11] | [-41] | [-14] | -98 | -350 | DT | -0.8 | OpenShort | | (-15) | -26 | -13 | -18 | -20 | -1.9,0 | 34 | | 22 | Mar/9 | 10 | 325.66 | 317.4 | 317.12(-0.29) | 311.19(-0.53) | 309.47(-0.56) | 302.32 | -2.1 | | -11 | 61(7.6) | -50 | [-10] | [-34] | [-14] | -94 | -339 | DT | -1 | OpenShort | | (-13) | -19 | -18 | -4 | -20 | -2.2,11 | 34 | | 23 | Mar/9 | 9 | 325.66 | 317.4 | 318.05(-0.25) | 312.83(-0.5) | 311.2(-0.51) | 303.72 | -1.9 | | -11 | 53(8.2) | -50 | [-8] | [-31] | [-59] | -98 | -343 | DT | -1.2 | OpenShort? | | (-11) | -17 | -151 | -8 | -20 | -2.4,12 | 34 | | 24 | Mar/6 | 15 | 327.82 | 320.41 | 318.86(-0.08) | 314.42(-0.2) | 312.81(0.2) | 316.24 | -1.2 | | -8 | 45(-8.5) | 5 | [-3] | [1] | [27] | -44 | 35 | UR | 0.7 | SmallShort? | | (-2) | 7 | 55 | 15 | 20 | -0.5,19 | 43 | | 25 | Mar/6 | 14 | 327.82 | 320.41 | 319.11(-0.08) | 315.04(-0.4) | 312.19(0.03) | 311.75 | -1.7 | | -8 | 54(1.6) | -45 | [-3] | [-9] | [-5] | -82 | -149 | DT | -0.1 | OpenShort | | (-6) | 1 | -19 | 3 | 11 | -1.5,6 | 43 | | | | |
| 26 | Mar/6 | 13 | 327.82 | 320.41 | 319.36(-0.02) | 316.31(-0.32) | 312.1(-0.26) | 313.33 | -1.5 | | -8 | 52(1.6) | -15 | [-1] | [-17] | [11] | -74 | -232 | DP | 0.3 | OpenShort | | (-2) | -9 | 29 | 5 | 1 | -1.2,6 | 43 | | 27 | Mar/6 | 12 | 327.82 | 320.41 | 319.42(-0.1) | 317.33(-0.35) | 312.91(-0.5) | 310.97 | -1.8 | | -8 | 50(3.7) | -50 | [-4] | [-26] | [-8] | -90 | -283 | DT | -0.4 | OpenShort | | (-2) | -17 | -10 | 2 | -20 | -1.8,5 | 43 | | 28 | Mar/6 | 11 | 327.82 | 320.41 | 319.73(-0.16) | 318.43(-0.49) | 314.47(-0.49) | 311.75 | -1.7 | | -8 | 47(4.1) | -50 | [-6] | [-29] | [-11] | -90 | -213 | DT | -0.6 | OpenShort | | (-3) | -17 | -17 | -12 | -20 | -1.8,5 | 43 | | 29 | Mar/6 | 10 | 327.82 | 320.41 | 320.25(-0.1) | 319.99(-0.38) | 316.03(-0.59) | 313.17 | -1.6 | | -8 | 43(1.1) | -50 | [-4] | [-30] | [-1] | -89 | -262 | DT | -0.7 | OpenShort | | (-6) | -21 | 23 | -19 | -20 | -1.8,6 | 43 | | 30 | Mar/6 | 9 | 327.82 | 320.41 | 320.58(-0.24) | 321.2(-0.41) | 317.89(-0.82) | 311.28 | -1.8 | | -8 | 41(6.4) | -50 | [-8] | [-40] | [-40] | -97 | -259 | DT | -1.7 | OpenShort? | | (-5) | -29 | -73 | -29 | -20 | -2.4,13 | 43 | | | | |
| 31 | Mar/5 | 15 | 328.8 | 322.17 | 321.36(-0.09) | 322.53(-0.16) | 320.51(-0.38) | 317.37 | -1.2 | | -7 | 35(0) | -50 | [-3] | [-19] | [-16] | -55 | -125 | DT | -0.9 | OpenShort? | | (-6) | -13 | -17 | -27 | -20 | -1.2,25 | 43 | | 32 | Mar/5 | 14 | 328.8 | 322.17 | 321.67(-0.1) | 323.05(-0.07) | 321.74(-0.2) | 318.77 | -1.1 | | -7 | 35(0.5) | -50 | [-4] | [-11] | [-13] | -32 | -43 | DT | -0.9 | OpenShort | | (-3) | -7 | -9 | -24 | -20 | -0.9,41 | 43 | | 33 | Mar/5 | 13 | 328.8 | 322.17 | 321.98(-0.01) | 323.27(-0.01) | 322.39(-0.48) | 319.55 | -1 | | -7 | 35(0.4) | -50 | [-0] | [-19] | [-21] | -10 | -182 | DT | -0.9 | OpenShort | | (-3) | -17 | -35 | -17 | -20 | -0.8,60 | 43 | | 34 | Mar/5 | 12 | 328.8 | 322.17 | 322(0.01) | 323.31(0.04) | 323.95(-0.17) | 322.49 | -0.7 | | -7 | 34(0) | -50 | [0] | [-7] | [-10] | 25 | -27 | DR | -0.5 | OpenShort | | (2) | -6 | -22 | -4 | -20 | 0.2,70 | 43 | | 35 | Mar/5 | 11 | 328.8 | 322.17 | 321.96(0.03) | 323.19(0.24) | 324.51(-0.01) | 324.38 | -0.5 | | -7 | 34(0.1) | -45 | [1] | [2] | [-1] | 39 | 51 | CR | -0 | HoldShort | | (2) | -0 | 10 | -12 | -20 | 0.8,69 | 43 | | | | |
| 36 | Mar/5 | 10 | 328.8 | 322.17 | 321.86(0.06) | 322.42(0.28) | 324.55(0.06) | 323.52 | -0.6 | | -7 | 34(-2.6) | -15 | [2] | [6] | [2] | 40 | 8 | RG | -0.3 | Wait | | (1) | 2 | 18 | -5 | -20 | 0.5,77 | 43 | | 37 | Mar/5 | 9 | 328.8 | 322.17 | 321.66(0.1) | 321.51(0.15) | 324.36(0.07) | 322.02 | -0.7 | | -7 | 37(-7.8) | -50 | [4] | [4] | [-23] | 36 | -66 | CR | -0.7 | HoldShort? | | (2) | 2 | -62 | -2 | -19 | 0.1,83 | 43 | | 38 | Mar/4 | 15 | 329.58 | 323.91 | 321.33(0.26) | 321.03(0.16) | 324.15(0.46) | 327.33 | -0.3 | | -1 | 44(-7.8) | 50 | [9] | [21] | [19] | 76 | 59 | UT | 0.8 | HoldLong? | | (7) | 16 | 24 | 18 | 20 | 1.4,91 | 49 | | 39 | Mar/4 | 14 | 329.58 | 323.91 | 320.48(0.27) | 320.51(0.17) | 322.67(0.25) | 325.29 | -0.5 | | -1 | 52(-7.4) | 50 | [9] | [14] | [10] | 54 | -39 | UT | 0.6 | OpenLong | | (10) | 9 | 8 | 12 | 20 | 1,79 | 49 | | 40 | Mar/4 | 13 | 329.58 | 323.91 | 319.62(0.29) | 319.97(-0.07) | 321.86(0.49) | 324.57 | -0.6 | | -1 | 60(-5.4) | 50 | [10] | [18] | [19] | 41 | -4 | UT | 0.5 | OpenLong | | (10) | 17 | 24 | 9 | 20 | 0.9,68 | 49 | | | | |
| 41 | Mar/4 | 12 | 329.58 | 323.91 | 318.7(0.26) | 320.18(-0.03) | 320.3(0.52) | 322.56 | -0.8 | | -1 | 65(-5.4) | 50 | [9] | [20] | [11] | 23 | 2 | UT | 0.4 | OpenLong | | (10) | 18 | 19 | 2 | 20 | 0.7,55 | 49 | | 42 | Mar/4 | 11 | 329.58 | 323.91 | 317.88(0.24) | 320.28(-0.13) | 318.65(0.23) | 320.99 | -1 | | -1 | 70(-5.3) | 50 | [8] | [8] | [9] | 18 | -65 | UT | 0.4 | OpenLong | | (10) | 8 | 13 | 6 | 20 | 0.5,55 | 49 | | 43 | Mar/4 | 10 | 329.58 | 323.91 | 317.11(0.24) | 320.28(0) | 317.91(-0.14) | 319.91 | -1.1 | | -1 | 76(-6.7) | 15 | [8] | [-3] | [-6] | 13 | -159 | DR | 0.3 | OpenShort | | (9) | -5 | -16 | 3 | -16 | 0.4,53 | 49 | | 44 | Mar/4 | 9 | 329.58 | 323.91 | 316.35(0.3) | 320.69(-0.01) | 318.35(0.09) | 321.28 | -0.9 | | -1 | 82(-2.1) | 50 | [10] | [6] | [19] | 16 | -91 | UT | 0.4 | OpenLong? | | (11) | 3 | 55 | -3 | 14 | 0.7,48 | 49 | | 45 | Mar/3 | 15 | 327.59 | 324.95 | 315.39(0.18) | 320.73(-0.18) | 318.07(-0.62) | 316.73 | -0.8 | | 0 | 85(28.4) | 20 | [6] | [-24] | [2] | -1 | -266 | RG | -0.2 | Wait? | | (9) | -22 | 29 | -19 | -20 | 0.2,44 | 41 | | | | |
| 46 | Mar/3 | 14 | 327.59 | 324.95 | 314.83(0.04) | 321.3(-0.16) | 320.07(-0.57) | 314.36 | -1 | | 0 | 56(-0.1) | -40 | [1] | [-24] | [-24] | 3 | -178 | DR | -0.7 | OpenShort | | (6) | -20 | -35 | -17 | -20 | -0.1,55 | 41 | | 47 | Mar/3 | 13 | 327.59 | 324.95 | 314.71(0.01) | 321.82(0.06) | 321.91(-0.48) | 317.27 | -0.8 | | 0 | 56(-0.5) | -45 | [0] | [-17] | [-31] | 25 | -41 | DR | -0.6 | OpenShort | | (3) | -17 | -58 | -21 | -20 | 0.3,67 | 41 | | 48 | Mar/3 | 12 | 327.59 | 324.95 | 314.68(0.04) | 321.64(0.37) | 323.46(0.14) | 322.13 | -0.4 | | 0 | 57(0) | 5 | [1] | [11] | [7] | 57 | 235 | RG | -0.2 | Wait | | (3) | 5 | 27 | 19 | -20 | 1,82 | 41 | | 49 | Mar/3 | 11 | 327.59 | 324.95 | 314.57(-0.03) | 320.45(0.37) | 323.02(-0.11) | 319.88 | -0.6 | | 0 | 57(0.1) | -50 | [-1] | [1] | [-31] | 55 | 173 | RG | -0.4 | Wait | | (0) | -4 | -80 | 18 | -20 | 0.7,87 | 41 | | 50 | Mar/3 | 10 | 327.59 | 324.95 | 314.68(0.12) | 319.27(0.65) | 323.39(0.26) | 326.71 | -0.1 | | 0 | 57(3.2) | 50 | [4] | [21] | [19] | 88 | 330 | UT | 0.4 | OpenLong | | (3) | 9 | 37 | 29 | 20 | 1.6,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|