|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.4700 One month high (close): $93.1600
BAX Daily Change: -3.21% Daily StdDev 2.24% BAX EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $75.47(-3.21%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 86.76 | 83.41 | 78.51(-0.43) | 76.81(-1.01) | 74.2(-1.37) | 73.16 | -2.6 | | -22 | 52(4.8) | -50 | [-19] | [-99] | [-39] | -88 | -635 | DT | -0.4 | OpenShort | | (-33) | -61 | -94 | 18 | -20 | -2,12 | 31 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.81(hourly_sma_10 4.99%) 78.51(hourly_sma_20 7.31%) 83.41(daily_ema_10 14.01%) 86.76(daily_ema_20 18.59%)
|
| | | 2 | Mar/12 | 11 | 86.76 | 83.41 | 78.85(-0.42) | 77.59(-1.06) | 75.23(-1.29) | 73.96 | -2.4 | | -22 | 48(4.5) | -50 | [-19] | [-96] | [2] | -91 | -569 | DP | -0.5 | OpenShort | | (-34) | -58 | 29 | 4 | -20 | -2,9 | 31 | | 3 | Mar/12 | 10 | 86.76 | 83.41 | 79.18(-0.45) | 78.42(-0.78) | 76.21(-1.54) | 73.72 | -2.5 | | -22 | 43(6.8) | -50 | [-20] | [-101] | [27] | -106 | -657 | BT | -1.1 | OpenLong | | (-39) | -69 | 150 | -11 | -20 | -2.4,4 | 31 | | 4 | Mar/12 | 9 | 86.76 | 83.41 | 79.54(-0.51) | 79.04(-0.96) | 77.4(-1.76) | 72.47 | -2.7 | | -22 | 36(16.5) | -50 | [-23] | [-116] | [-229] | -143 | -853 | DT | -2.6 | HoldShort? | | (-48) | -79 | -583 | -27 | -20 | -3.7,0 | 31 | | 5 | Mar/11 | 15 | 87.6 | 84.38 | 79.95(-0.16) | 79.81(-0.35) | 78.79(-0.8) | 77.68 | -2.2 | | -21 | 20(-8.5) | -50 | [-7] | [-55] | [-38] | -104 | -301 | DT | -1.1 | CloseShort? | | (-17) | -36 | -75 | -24 | -20 | -2.2,1 | 32 | | | | |
| 6 | Mar/11 | 14 | 87.6 | 84.38 | 80.08(-0.38) | 80.09(-0.16) | 79.43(-0.65) | 78.35 | -2 | | -21 | 28(-2.6) | -50 | [-17] | [-47] | [-31] | -74 | -106 | DT | -0.8 | OpenShort | | (-10) | -29 | -57 | -17 | -20 | -1.3,9 | 32 | | 7 | Mar/11 | 13 | 87.6 | 84.38 | 80.39(-0.3) | 80.22(-0.24) | 79.95(-0.85) | 78.86 | -1.9 | | -21 | 31(-4.7) | -50 | [-14] | [-57] | [-39] | -63 | -144 | DT | -0.8 | OpenShort | | (-32) | -39 | -89 | -24 | -20 | -1.1,15 | 32 | | 8 | Mar/11 | 12 | 87.6 | 84.38 | 80.63(-0.32) | 80.41(-0.08) | 80.63(-0.06) | 79.67 | -1.7 | | -21 | 36(-3.9) | -50 | [-15] | [-18] | [6] | -31 | 39 | DP | -0.6 | OpenShort | | (-23) | -3 | 32 | -8 | -20 | -0.6,34 | 32 | | 9 | Mar/11 | 11 | 87.6 | 84.38 | 80.89(-0.33) | 80.48(0.08) | 80.68(-0.18) | 79.38 | -1.8 | | -21 | 39(-3.5) | -50 | [-15] | [-20] | [-64] | -24 | -42 | DT | -0.7 | OpenShort | | (-31) | -8 | -161 | -10 | -20 | -0.8,46 | 32 | | 10 | Mar/11 | 10 | 87.6 | 84.38 | 81.16(-0.26) | 80.42(0.25) | 80.82(0.09) | 80.88 | -1.5 | | -21 | 43(-3.8) | -50 | [-12] | [-3] | [0] | 9 | 117 | DT | 0 | OpenShort | | (-22) | 4 | -5 | 18 | -10 | -0.1,61 | 32 | | | | |
| 11 | Mar/11 | 9 | 87.6 | 84.38 | 81.37(-0.28) | 80.22(0.14) | 80.75(0.32) | 80.93 | -1.5 | | -21 | 47(-1.8) | -50 | [-13] | [5] | [-43] | -8 | 137 | RG | 0.1 | Wait? | | (-24) | 15 | -144 | 13 | 20 | -0.2,47 | 32 | | 12 | Mar/10 | 15 | 88.33 | 85.34 | 81.6(-0.13) | 80.11(0.21) | 80.49(0.37) | 82.3 | -1.5 | | -16 | 49(-13) | -30 | [-6] | [16] | [102] | 5 | 206 | UR | 0.8 | SmallShort? | | (-17) | 17 | 263 | 16 | 20 | 0.3,47 | 36 | | 13 | Mar/10 | 14 | 88.33 | 85.34 | 81.71(-0.44) | 79.94(-0.12) | 80.19(-0.11) | 79.89 | -2.1 | | -16 | 62(-6) | -50 | [-21] | [-18] | [-7] | -45 | 10 | DT | -0.1 | OpenShort | | (-25) | -5 | -25 | 2 | 16 | -0.7,23 | 36 | | 14 | Mar/10 | 13 | 88.33 | 85.34 | 82.07(-0.46) | 80.03(-0.07) | 80.28(0.33) | 80.12 | -2 | | -16 | 68(-5.9) | -50 | [-22] | [4] | [-12] | -47 | 61 | RG | -0.1 | Wait | | (-39) | 16 | -41 | 1 | 20 | -0.7,21 | 36 | | 15 | Mar/10 | 12 | 88.33 | 85.34 | 82.45(-0.48) | 80.09(0.02) | 80.01(0.41) | 80.5 | -1.9 | | -16 | 73(-5.4) | -40 | [-23] | [10] | [35] | -44 | 84 | UR | 0.2 | SmallShort | | (-40) | 20 | 93 | 8 | 20 | -0.7,24 | 36 | | | | |
| 16 | Mar/10 | 11 | 88.33 | 85.34 | 82.85(-0.55) | 80.07(-0.6) | 79.68(-0.06) | 79.65 | -2.1 | | -16 | 79(-4.2) | -50 | [-27] | [-29] | [-33] | -52 | -92 | DT | -0 | OpenShort | | (-50) | -3 | -125 | 12 | 20 | -1,23 | 36 | | 17 | Mar/10 | 10 | 88.33 | 85.34 | 83.31(-0.51) | 80.55(-0.37) | 79.73(0.05) | 80.81 | -1.8 | | -16 | 83(-4) | -50 | [-25] | [-17] | [28] | -50 | -10 | DP | 0.3 | OpenShort | | (-44) | 2 | 54 | 13 | 20 | -0.7,18 | 36 | | 18 | Mar/10 | 9 | 88.33 | 85.34 | 83.74(-0.55) | 80.85(-0.55) | 79.69(-0.13) | 80.31 | -2 | | -16 | 87(-1.8) | -25 | [-27] | [-31] | [62] | -67 | -122 | DP | 0.2 | OpenShort? | | (-50) | -6 | 167 | 7 | 20 | -1,8 | 36 | | 19 | Mar/9 | 15 | 88.76 | 85.76 | 84.2(-0.63) | 81.3(-0.73) | 79.79(-0.46) | 78.8 | -2.6 | | -23 | 89(-3.5) | -50 | [-30] | [-58] | [-7] | -88 | -354 | DT | -0.3 | HoldShort? | | (-58) | -22 | -5 | -1 | -20 | -1.5,0 | 29 | | 20 | Mar/9 | 14 | 88.76 | 85.76 | 84.73(-0.68) | 81.9(-0.76) | 80.16(-0.37) | 78.85 | -2.5 | | -23 | 92(3.4) | -50 | [-35] | [-58] | [-45] | -89 | -342 | DT | -0.4 | OpenShort | | (-57) | -19 | -112 | 0 | -20 | -1.6,1 | 29 | | | | |
| 21 | Mar/9 | 13 | 88.76 | 85.76 | 85.31(-0.58) | 82.53(-0.66) | 80.46(-1.12) | 79.88 | -2.3 | | -23 | 89(3.7) | -50 | [-30] | [-93] | [-33] | -87 | -462 | DT | -0.2 | OpenShort | | (-57) | -58 | -79 | 4 | -20 | -1.6,3 | 29 | | 22 | Mar/9 | 12 | 88.76 | 85.76 | 85.81(-0.52) | 83.08(-0.47) | 81.37(-0.78) | 80.61 | -2.1 | | -23 | 85(4.6) | -50 | [-27] | [-70] | [-15] | -86 | -417 | DT | -0.2 | OpenShort | | (-50) | -40 | -22 | 9 | -20 | -1.6,4 | 29 | | 23 | Mar/9 | 11 | 88.76 | 85.76 | 86.26(-0.45) | 83.47(-0.75) | 82.01(-0.97) | 80.81 | -2 | | -23 | 81(6.2) | -50 | [-23] | [-86] | [-0] | -90 | -507 | DT | -0.4 | OpenShort | | (-46) | -50 | 17 | -4 | -20 | -1.7,3 | 29 | | 24 | Mar/9 | 10 | 88.76 | 85.76 | 86.65(-0.43) | 84.1(-0.84) | 82.81(-0.98) | 80.65 | -2.1 | | -23 | 74(8.5) | -50 | [-22] | [-88] | [2] | -99 | -580 | DP | -0.7 | OpenShort | | (-42) | -51 | 34 | -1 | -20 | -2.1,4 | 29 | | 25 | Mar/9 | 9 | 88.76 | 85.76 | 87.02(-0.44) | 84.82(-0.94) | 83.63(-1.15) | 80.34 | -2.2 | | -23 | 66(12.3) | -50 | [-23] | [-100] | [-157] | -112 | -679 | DT | -1.3 | HoldShort? | | (-40) | -59 | -424 | -10 | -20 | -2.6,3 | 29 | | | | |
| 26 | Mar/6 | 15 | 89.46 | 86.92 | 87.4(-0.2) | 85.63(-0.5) | 84.6(-0.22) | 84.46 | -1.6 | | -19 | 54(-11.5) | -50 | [-10] | [-33] | [25] | -79 | -254 | DP | -0.1 | OpenShort? | | (-19) | -11 | 70 | 0 | 13 | -1.4,6 | 35 | | 27 | Mar/6 | 14 | 89.46 | 86.92 | 87.58(-0.13) | 86.06(-0.66) | 84.79(-0.17) | 83.78 | -1.8 | | -19 | 65(3.4) | -50 | [-8] | [-39] | [-41] | -95 | -369 | DT | -0.5 | OpenShort | | (-22) | -10 | -108 | -5 | -20 | -1.9,3 | 35 | | 28 | Mar/6 | 13 | 89.46 | 86.92 | 87.69(-0.02) | 86.63(-0.54) | 84.93(-0.54) | 84.83 | -1.5 | | -19 | 62(2) | -50 | [-1] | [-56] | [-0] | -81 | -411 | DT | -0.1 | OpenShort | | (-6) | -33 | 8 | -2 | -20 | -1.5,7 | 35 | | 29 | Mar/6 | 12 | 89.46 | 86.92 | 87.71(-0.06) | 87.1(-0.53) | 85.39(-0.71) | 84.75 | -1.5 | | -19 | 60(3.3) | -50 | [-4] | [-66] | [-22] | -80 | -423 | DT | -0.3 | OpenShort | | (-3) | -43 | -47 | 0 | -20 | -1.6,10 | 35 | | 30 | Mar/6 | 11 | 89.46 | 86.92 | 87.77(-0.09) | 87.57(-0.59) | 86(-0.75) | 85.21 | -1.4 | | -19 | 56(2.5) | -50 | [-6] | [-71] | [-14] | -79 | -358 | DT | -0.5 | OpenShort | | (-3) | -46 | -17 | -16 | -20 | -1.5,9 | 35 | | | | |
| 31 | Mar/6 | 10 | 89.46 | 86.92 | 87.84(-0.08) | 88.09(-0.51) | 86.65(-0.78) | 85.38 | -1.3 | | -19 | 54(2.9) | -50 | [-5] | [-70] | [17] | -75 | -361 | DP | -0.8 | OpenShort | | (-8) | -47 | 90 | -25 | -20 | -1.5,13 | 35 | | 32 | Mar/6 | 9 | 89.46 | 86.92 | 87.91(-0.2) | 88.54(-0.57) | 87.33(-1.13) | 84.5 | -1.6 | | -19 | 51(5.7) | -50 | [-12] | [-95] | [-110] | -81 | -447 | DT | -1.8 | OpenShort? | | (-10) | -69 | -262 | -36 | -20 | -2.2,24 | 35 | | 33 | Mar/5 | 15 | 89.86 | 87.61 | 88.09(0.01) | 89.05(-0.17) | 88.33(-0.54) | 87.12 | -0.9 | | -15 | 45(-2.9) | -50 | [1] | [-42] | [-36] | -31 | -211 | DR | -0.9 | OpenShort? | | (-5) | -33 | -67 | -24 | -20 | -0.7,37 | 40 | | 34 | Mar/5 | 14 | 89.86 | 87.61 | 88.08(0.11) | 89.2(-0.03) | 88.81(-0.36) | 87.8 | -0.7 | | -15 | 48(-4.2) | -50 | [7] | [-26] | [-32] | 1 | -173 | DR | -0.7 | OpenShort | | (5) | -22 | -63 | -19 | -20 | -0.2,56 | 40 | | 35 | Mar/5 | 13 | 89.86 | 87.61 | 87.98(0.19) | 89.23(0.06) | 89.13(-0.45) | 88.45 | -0.5 | | -15 | 52(-3.6) | -50 | [12] | [-27] | [-20] | 28 | -166 | DR | -0.4 | OpenShort | | (13) | -28 | -36 | -13 | -20 | 0.3,70 | 40 | | | | |
| 36 | Mar/5 | 12 | 89.86 | 87.61 | 87.81(0.22) | 89.18(0.1) | 89.54(-0.23) | 88.81 | -0.3 | | -15 | 56(-2.5) | -50 | [14] | [-12] | [-28] | 42 | -89 | DR | -0.4 | OpenShort | | (20) | -14 | -66 | -10 | -20 | 0.6,77 | 40 | | 37 | Mar/5 | 11 | 89.86 | 87.61 | 87.62(0.26) | 89.09(0.38) | 89.74(-0.02) | 89.49 | -0.1 | | -15 | 59(-0.9) | -20 | [16] | [10] | [-6] | 59 | 21 | CR | -0.1 | HoldShort | | (24) | -1 | -2 | -13 | -20 | 1.1,81 | 40 | | 38 | Mar/5 | 10 | 89.86 | 87.61 | 87.39(0.27) | 88.75(0.49) | 89.76(0.19) | 89.51 | -0.1 | | -15 | 59(-2.6) | 5 | [17] | [27] | [-1] | 67 | 80 | CR | -0.1 | HoldShort | | (24) | 12 | 11 | -9 | -20 | 1.2,87 | 40 | | 39 | Mar/5 | 9 | 89.86 | 87.61 | 87.16(0.33) | 88.32(0.4) | 89.59(0.29) | 89.39 | -0.2 | | -15 | 62(-0.5) | -50 | [21] | [31] | [-36] | 73 | 76 | CR | -0.1 | HoldShort? | | (24) | 18 | -106 | -7 | 2 | 1.2,93 | 40 | | 40 | Mar/4 | 15 | 90.05 | 88.1 | 86.87(0.36) | 87.97(0.43) | 89.33(0.57) | 90.49 | 0.1 | | -10 | 63(-1.3) | 25 | [22] | [53] | [30] | 98 | 264 | UT | 0.6 | HoldLong? | | (35) | 35 | 62 | 3 | 20 | 1.9,100 | 49 | | | | |
| 41 | Mar/4 | 14 | 90.05 | 88.1 | 86.56(0.43) | 87.6(0.36) | 88.83(0.44) | 89.85 | -0.1 | | -10 | 64(-0.8) | 25 | [28] | [46] | [19] | 93 | 141 | UT | 0.5 | HoldLong | | (31) | 29 | 30 | 3 | 20 | 1.7,100 | 49 | | 42 | Mar/4 | 13 | 90.05 | 88.1 | 86.19(0.43) | 87.28(0.18) | 88.44(0.8) | 89.55 | -0.2 | | -10 | 65(1.2) | 25 | [28] | [64] | [41] | 93 | 219 | UT | 0.6 | OpenLong | | (37) | 52 | 86 | 6 | 20 | 1.7,100 | 49 | | 43 | Mar/4 | 12 | 90.05 | 88.1 | 85.82(0.36) | 87.13(0.2) | 87.74(0.79) | 88.67 | -0.5 | | -10 | 63(1) | 25 | [23] | [63] | [27] | 88 | 208 | UT | 0.5 | HoldLong | | (34) | 51 | 58 | 9 | 20 | 1.5,100 | 49 | | 44 | Mar/4 | 11 | 90.05 | 88.1 | 85.52(0.32) | 86.95(0.24) | 87.05(0.51) | 88.08 | -0.7 | | -10 | 62(-0.2) | 25 | [21] | [45] | [10] | 85 | 156 | UT | 0.6 | HoldLong | | (30) | 33 | 10 | 19 | 20 | 1.4,100 | 49 | | 45 | Mar/4 | 10 | 90.05 | 88.1 | 85.25(0.33) | 86.74(0.34) | 86.61(0.28) | 87.98 | -0.7 | | -10 | 63(-0.8) | 25 | [21] | [34] | [7] | 76 | 126 | UT | 0.7 | HoldLong | | (28) | 18 | 6 | 17 | 20 | 1.5,88 | 49 | | | | |
| 46 | Mar/4 | 9 | 90.05 | 88.1 | 84.97(0.37) | 86.44(0.34) | 86.37(0.28) | 87.92 | -0.7 | | -10 | 63(1.1) | 25 | [24] | [34] | [67] | 62 | 126 | UT | 0.8 | OpenLong? | | (30) | 18 | 187 | 6 | 20 | 1.6,72 | 49 | | 47 | Mar/3 | 15 | 90.03 | 88.23 | 84.66(0.26) | 86.15(0.13) | 86.13(-0.44) | 86.07 | -1.3 | | -15 | 62(0.9) | 15 | [17] | [-25] | [24] | 27 | -107 | RG | -0 | Wait? | | (24) | -29 | 87 | -13 | -20 | 0.8,57 | 33 | | 48 | Mar/3 | 14 | 90.03 | 88.23 | 84.44(-0.01) | 86.03(0.04) | 86.51(-0.4) | 85.22 | -1.6 | | -15 | 61(-0.6) | -50 | [-1] | [-33] | [-27] | 24 | 13 | DT | -0.7 | OpenShort | | (18) | -29 | -66 | 8 | -20 | 0.4,64 | 33 | | 49 | Mar/3 | 13 | 90.03 | 88.23 | 84.45(0.01) | 86(0.26) | 86.85(-0.02) | 85.87 | -1.4 | | -15 | 62(-0.8) | -50 | [1] | [3] | [-33] | 43 | 157 | CR | -0.5 | HoldShort | | (4) | -2 | -90 | 14 | -20 | 0.8,73 | 33 | | 50 | Mar/3 | 12 | 90.03 | 88.23 | 84.44(0.01) | 85.78(0.31) | 86.87(0.41) | 86.77 | -1.1 | | -15 | 63(0.4) | -25 | [1] | [37] | [7] | 66 | 358 | RG | -0.1 | Wait | | (5) | 30 | 5 | 22 | 17 | 1.2,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|