ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $78.6100 One month high (close): $97.7900

ABBV Daily Change: -7.35% Daily StdDev 2.1% ABBV EMA_5_Trend: -2.75% 10Minute StdDev: $3.0972

Latest Price : $78.61(-7.35%)

Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	89.36	86.79	84.02(-0.42)	82.5(-0.95)	79.96(-1.56)	78.13	-2.6	-21	63(7.4)	-50	[-20]	[-109]	[-30]	-100	-680	DT	-0.7	HoldShort	(-27)	-74	-56	15	-20	-2.2,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.5(hourly_sma_10 5.59%) 84.02(hourly_sma_20 7.54%) 86.79(daily_ema_10 11.08%) 89.36(daily_ema_20 14.37%)

2	Mar/12	11	89.36	86.79	84.37(-0.45)	83.29(-0.94)	81.22(-1.46)	78.75	-2.5	-21	55(8.6)	-50	[-21]	[-105]	[-47]	-105	-613	DT	-1	HoldShort	(-28)	-70	-88	-14	-20	-2.4,5	28
3	Mar/12	10	89.36	86.79	84.75(-0.35)	84.08(-0.59)	82.43(-1.32)	79.75	-2.2	-21	47(7.7)	-50	[-17]	[-88]	[13]	-107	-576	BT	-1.3	OpenLong	(-28)	-63	103	-18	-20	-2.5,6	28
4	Mar/12	9	89.36	86.79	85.04(-0.32)	84.58(-0.72)	83.54(-1.57)	78.6	-2.5	-21	39(17.6)	-50	[-15]	[-103]	[-199]	-145	-810	DT	-3	HoldShort?	(-30)	-75	-496	-35	-20	-3.9,3	28
5	Mar/11	15	90.34	87.59	85.31(0.04)	85.2(-0.02)	84.87(-0.21)	84.56	-1.5	-18	21(-7.6)	-50	[2]	[-14]	[-3]	-62	-153	DR	-0.3	OpenShort?	(3)	-10	9	-14	-20	-0.8,8	35

6	Mar/11	14	90.34	87.59	85.27(-0.23)	85.22(-0.03)	85.05(-0.36)	84.45	-1.5	-18	29(-2)	-50	[-12]	[-26]	[-15]	-52	4	DT	-0.5	OpenShort	(3)	-19	-26	-12	-20	-0.7,16	35
7	Mar/11	13	90.34	87.59	85.47(-0.17)	85.25(-0.21)	85.36(-0.43)	84.76	-1.5	-18	31(-4)	-50	[-9]	[-34]	[-17]	-39	-33	DT	-0.5	OpenShort	(-15)	-23	-45	-12	5	-0.6,26	35
8	Mar/11	12	90.34	87.59	85.61(-0.2)	85.43(-0.25)	85.73(0.12)	85.31	-1.3	-18	35(-3.7)	-50	[-11]	[-7]	[4]	-20	132	DP	-0.3	OpenShort	(-11)	6	4	-5	20	-0.2,35	35
9	Mar/11	11	90.34	87.59	85.78(-0.2)	85.64(-0.02)	85.63(0.12)	85.26	-1.3	-18	39(-3.4)	-50	[-11]	[-1]	[-8]	-15	112	DT	-0.2	OpenShort	(-15)	6	-15	-3	-20	-0.4,45	35
10	Mar/11	10	90.34	87.59	85.96(-0.2)	85.65(0.13)	85.52(0.15)	85.45	-1.3	-18	42(-2.6)	-50	[-11]	[5]	[-16]	-4	117	RG	-0	Wait	(-14)	8	-46	15	-20	-0.3,54	35

11	Mar/11	9	90.34	87.59	86.13(-0.17)	85.54(0.1)	85.39(0.3)	86.02	-1.1	-18	45(-0.9)	-50	[-9]	[12]	[-12]	-5	172	RG	0.4	Wait?	(-13)	16	-49	16	16	-0.1,48	35
12	Mar/10	15	90.9	87.97	86.28(-0.08)	85.45(0.03)	85.13(0.01)	86.62	-1.1	-16	46(-5.6)	-20	[-4]	[-2]	[59]	-5	101	DP	0.9	OpenShort?	(-10)	1	151	13	20	0.2,40	38
13	Mar/10	14	90.9	87.97	86.35(-0.31)	85.42(-0.1)	85.13(-0.61)	84.8	-1.6	-16	51(-3.1)	-50	[-17]	[-42]	[-2]	-49	-59	DT	-0.2	OpenShort	(-14)	-33	6	-6	-20	-0.8,21	38
14	Mar/10	13	90.9	87.97	86.62(-0.32)	85.5(0.08)	85.65(-0.16)	84.73	-1.6	-16	54(-2.2)	-50	[-17]	[-13]	[-10]	-53	-6	DT	-0.4	OpenShort	(-23)	-9	-4	-14	-20	-0.9,20	38
15	Mar/10	12	90.9	87.97	86.9(-0.32)	85.43(0.12)	85.79(0.12)	84.78	-1.6	-16	56(-2)	-50	[-17]	[4]	[-6]	-44	27	RG	-0.5	Wait	(-23)	7	5	-8	-20	-1,31	38

16	Mar/10	11	90.9	87.97	87.18(-0.34)	85.33(-0.41)	85.68(-0.11)	84.72	-1.6	-16	58(-1.8)	-50	[-18]	[-23]	[-46]	-30	-41	DT	-0.4	OpenShort	(-24)	-6	-152	8	20	-1.1,48	38
17	Mar/10	10	90.9	87.97	87.48(-0.27)	85.69(-0.12)	85.77(0.06)	86.59	-1.1	-16	60(-1.3)	-50	[-15]	[-6]	[-12]	-10	117	DT	0.4	OpenShort	(-18)	3	-68	19	20	-0.4,50	38
18	Mar/10	9	90.9	87.97	87.71(-0.17)	85.8(-0.14)	85.72(0.43)	87.44	-0.9	-16	62(-2.2)	-45	[-9]	[15]	[72]	-19	182	UR	0.7	SmallShort?	(-16)	23	169	13	20	-0.1,34	38
19	Mar/9	15	91.26	88.13	87.86(-0.3)	85.92(-0.39)	85.35(0.33)	85.39	-1.6	-19	64(-1)	-25	[-16]	[-2]	[34]	-55	11	DP	0	OpenShort?	(-21)	18	93	0	20	-1,20	35
20	Mar/9	14	91.26	88.13	88.13(-0.4)	86.26(-0.54)	85.07(0.12)	84.28	-1.9	-19	65(3.9)	-50	[-22]	[-19]	[-27]	-68	-105	DT	-0.3	OpenShort	(-27)	7	-73	4	-20	-1.6,22	35

21	Mar/9	13	91.26	88.13	88.48(-0.28)	86.73(-0.43)	84.97(-0.73)	85.17	-1.6	-19	61(3.2)	-50	[-15]	[-61]	[-32]	-57	-295	DT	0.1	OpenShort	(-26)	-40	-96	17	-20	-1.4,28	35
22	Mar/9	12	91.26	88.13	88.73(-0.18)	87.11(-0.19)	85.6(-0.31)	86.34	-1.3	-19	58(1.7)	-50	[-10]	[-30]	[22]	-56	-190	DP	0.3	OpenShort	(-15)	-17	61	26	-20	-1.1,22	35
23	Mar/9	11	91.26	88.13	88.89(-0.22)	87.27(-0.53)	85.87(-0.71)	85.6	-1.5	-19	56(3.3)	-50	[-12]	[-62]	[43]	-80	-337	DP	-0.1	OpenShort	(-18)	-39	136	-2	-20	-1.6,10	35
24	Mar/9	10	91.26	88.13	89.09(-0.33)	87.73(-0.72)	86.48(-1.1)	83.98	-1.9	-19	53(9.6)	-50	[-18]	[-90]	[-7]	-109	-527	DT	-1.3	HoldShort	(-23)	-60	18	-8	-20	-2.6,6	35
25	Mar/9	9	91.26	88.13	89.39(-0.35)	88.37(-0.74)	87.44(-1.19)	83.76	-2	-19	43(16.1)	-50	[-19]	[-95]	[-141]	-133	-589	DT	-2.3	HoldShort?	(-25)	-65	-362	-27	-20	-3.5,5	35

26	Mar/6	15	91.65	88.9	89.71(-0.07)	89.03(-0.28)	88.49(-0.14)	88.3	-1	-13	27(-2.9)	-45	[-4]	[-19]	[15]	-73	-133	DP	-0.2	OpenShort?	(-8)	-8	48	-10	3	-1.4,12	38
27	Mar/6	14	91.65	88.9	89.78(-0.01)	89.28(-0.39)	88.62(-0.06)	87.7	-1.1	-13	30(-2.6)	-50	[-1]	[-18]	[-31]	-86	-234	DT	-0.9	HoldShort	(-9)	-3	-77	-14	-20	-2,14	38
28	Mar/6	13	91.65	88.9	89.79(0.1)	89.63(-0.18)	88.67(-0.35)	88.67	-0.9	-13	32(-1.9)	-40	[6]	[-27]	[-6]	-51	-272	DR	0	OpenShort	(3)	-20	-7	-6	-20	-1,24	38
29	Mar/6	12	91.65	88.9	89.7(0.07)	89.79(-0.23)	88.98(-0.35)	88.76	-0.8	-13	34(-0.4)	-50	[4]	[-29]	[-10]	-44	-228	DR	-0.2	OpenShort	(8)	-20	-20	-4	-20	-0.8,26	38
30	Mar/6	11	91.65	88.9	89.64(0.04)	90(-0.26)	89.29(-0.31)	89.02	-0.8	-13	35(-1.4)	-50	[2]	[-27]	[-3]	-44	-165	DR	-0.2	OpenShort	(6)	-18	7	-23	-15	-0.5,19	38

31	Mar/6	10	91.65	88.9	89.61(0.06)	90.24(-0.12)	89.56(-0.42)	88.93	-0.8	-13	36(0.1)	-20	[3]	[-30]	[15]	-32	-213	RG	-0.5	Wait	(2)	-24	75	-25	-20	-0.5,31	38
32	Mar/6	9	91.65	88.9	89.55(-0.06)	90.35(-0.18)	89.94(-0.72)	87.99	-1	-13	36(0.4)	-50	[-3]	[-50]	[-74]	-33	-267	DT	-1.6	OpenShort?	(0)	-41	-174	-29	-20	-1.2,47	38
33	Mar/5	15	91.61	89.45	89.61(0.11)	90.52(0.09)	90.59(-0.01)	90.22	-0.4	-8	36(-0.3)	-25	[6]	[2]	[-7]	26	-22	CR	-0.3	HoldShort?	(5)	-1	-6	-13	-20	0.5,63	39
34	Mar/5	14	91.61	89.45	89.51(0.14)	90.44(0.03)	90.6(-0.11)	90.3	-0.4	-8	36(-2.1)	-25	[8]	[-5]	[-6]	42	-46	DR	-0.2	OpenShort	(9)	-6	-7	-11	-20	0.6,77	39
35	Mar/5	13	91.61	89.45	89.39(0.19)	90.41(0.03)	90.7(-0.23)	90.39	-0.3	-8	38(-0.6)	-30	[11]	[-11]	[-12]	54	-92	DR	-0.2	OpenShort	(11)	-13	-32	-3	-4	0.7,86	39

36	Mar/5	12	91.61	89.45	89.22(0.18)	90.39(0.13)	90.91(0.18)	90.81	-0.2	-8	39(0.8)	-5	[10]	[15]	[-11]	64	71	CR	-0.1	HoldShort	(15)	10	-33	-4	7	1.1,86	39
37	Mar/5	11	91.61	89.45	89.06(0.19)	90.27(0.36)	90.75(0.34)	91.24	-0.1	-8	38(0.8)	35	[11]	[31]	[25]	76	155	UT	0.4	HoldLong	(15)	20	77	-5	0	1.6,86	39
38	Mar/5	10	91.61	89.45	88.89(0.18)	89.94(0.38)	90.44(0.18)	90.26	-0.4	-8	37(-6.4)	-10	[10]	[23]	[-18]	62	41	CR	-0.1	HoldShort	(11)	10	-41	-1	-20	1,87	39
39	Mar/5	9	91.61	89.45	88.73(0.35)	89.6(0.36)	90.28(0.18)	90.79	-0.2	-8	43(-1.4)	-10	[20]	[24]	[-14]	77	-18	CR	0.3	OpenShort?	(16)	10	-49	5	16	1.3,94	39
40	Mar/4	15	91.44	89.76	88.42(0.34)	89.28(0.34)	90.12(0.28)	91.43	-0	-4	45(0.5)	50	[20]	[31]	[46]	92	120	UT	0.8	HoldLong?	(29)	16	111	9	20	1.9,94	36

41	Mar/4	14	91.44	89.76	88.12(0.33)	88.98(0.25)	89.87(0.08)	90.02	-0.4	-4	44(-4.4)	50	[19]	[16]	[10]	65	-34	UT	0.1	OpenLong	(19)	5	26	-5	20	1.1,87	36
42	Mar/4	13	91.44	89.76	87.83(0.34)	88.76(0.07)	89.8(0.39)	89.69	-0.5	-4	49(-3.7)	50	[20]	[29]	[10]	62	13	UT	-0.1	OpenLong	(23)	22	18	-6	20	1,87	36
43	Mar/4	12	91.44	89.76	87.53(0.34)	88.7(0.13)	89.45(0.6)	89.47	-0.5	-4	52(-2.9)	45	[20]	[43]	[-11]	66	65	CR	0	HoldShort	(25)	35	-41	1	20	1,91	36
44	Mar/4	11	91.44	89.76	87.23(0.38)	88.58(0.25)	88.92(0.54)	89.99	-0.4	-4	55(-1.6)	50	[22]	[44]	[3]	81	120	UT	0.5	HoldLong	(28)	31	-13	14	20	1.3,98	36
45	Mar/4	10	91.44	89.76	86.9(0.41)	88.36(0.34)	88.44(0.4)	90.15	-0.3	-4	57(-1.3)	50	[24]	[39]	[20]	80	116	UT	0.8	HoldLong	(30)	23	36	16	20	1.5,92	36

46	Mar/4	9	91.44	89.76	86.54(0.42)	88.06(0.24)	88.09(0.42)	89.69	-0.5	-4	58(1.5)	50	[24]	[37]	[54]	63	103	UT	0.7	OpenLong?	(29)	24	140	4	20	1.4,78	36
47	Mar/3	15	91.11	89.93	86.18(0.26)	87.85(0.01)	87.72(-0.26)	87.94	-0.8	-5	57(5.5)	50	[15]	[-14]	[29]	39	-64	RG	0.1	Wait?	(24)	-15	90	-10	7	0.8,69	31
48	Mar/3	14	91.11	89.93	85.96(0.03)	87.84(-0.02)	87.95(-0.33)	86.83	-1.1	-5	51(0)	-50	[2]	[-23]	[-25]	31	3	DR	-0.5	OpenShort	(15)	-20	-63	10	-20	0.4,71	31
49	Mar/3	13	91.11	89.93	85.94(0.05)	87.86(0.35)	88.25(-0.03)	87.62	-0.9	-5	51(-0.1)	-50	[3]	[7]	[-25]	50	150	CR	-0.3	HoldShort	(5)	-2	-60	17	-20	0.8,80	31
50	Mar/3	12	91.11	89.93	85.9(0.04)	87.56(0.34)	88.28(0.29)	88.37	-0.7	-5	51(-0.4)	15	[2]	[26]	[17]	69	318	UT	0	OpenLong	(6)	18	40	23	-3	1.2,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI