JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.4050 One month high (close): $44.6400

JD Daily Change: -0.25% Daily StdDev 2.93% JD EMA_5_Trend: -1.11% 10Minute StdDev: $0.856

Latest Price : $41.55(-0.25%)

Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.61%(43%) Avg negative next hour return: -0.42%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	41.31	41.56	41.25(0.07)	41.76(0.05)	42.16(0.19)	42.04	0.4	3	47(0.8)	-10	[2]	[9]	[-20]	69	175	CR	-0.1	HoldShort	(1)	7	-65	-2	20	1,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.76(hourly_sma_10 -0.67%) 41.56(daily_ema_10 -1.14%) 41.31(daily_ema_20 -1.74%) 41.25(hourly_sma_20 -1.88%) Resistance Levels:

2	Mar/11	12	41.31	41.56	41.22(0.12)	41.74(0.21)	42.08(0.61)	42.57	0.7	3	46(2.9)	50	[4]	[27]	[28]	93	351	UT	0.6	OpenLong	(8)	21	54	11	20	1.7,100	51
3	Mar/11	11	41.31	41.56	41.17(0.05)	41.65(0.56)	41.82(0.29)	42.13	0.5	3	43(-1.3)	15	[2]	[21]	[1]	83	245	UT	0.4	HoldLong	(4)	10	10	14	-20	1.3,100	51
4	Mar/11	10	41.31	41.56	41.15(-0.05)	41.42(0.55)	41.7(0.38)	42.05	0.4	3	45(-4.4)	10	[-2]	[24]	[5]	75	316	UR	0.5	SmallShort	(3)	13	6	17	2	1.2,95	51
5	Mar/11	9	41.31	41.56	41.17(-0.13)	41.19(0.46)	41.54(0.42)	42	0.4	3	49(-6.2)	30	[-4]	[23]	[20]	60	353	UR	0.5	SmallShort?	(-4)	14	45	15	20	1,85	51

6	Mar/10	15	41.27	41.41	41.22(-0.22)	41(0.23)	41.36(-0.09)	41.64	0.2	3	55(-12.6)	0	[-8]	[2]	[22]	41	228	UR	0.3	SmallShort?	(-9)	-3	45	13	20	0.4,81	48
7	Mar/10	14	41.27	41.41	41.31(-0.39)	40.91(0.07)	41.4(-0.2)	41.29	0	3	68(-9.3)	-50	[-13]	[-6]	[-4]	23	222	DT	-0.1	OpenShort	(-14)	-7	-28	8	20	-0,73	48
8	Mar/10	13	41.27	41.41	41.47(-0.36)	40.88(0.2)	41.48(0.84)	41.51	0.1	3	77(-6.3)	15	[-12]	[32]	[17]	16	382	UR	0	SmallShort	(-20)	29	33	9	20	0,66	48
9	Mar/10	12	41.27	41.41	41.62(-0.35)	40.8(0.34)	41.13(0.7)	41.25	-0	3	84(-5.5)	10	[-12]	[29]	[8]	3	252	UR	0.1	SmallShort	(-22)	24	17	13	7	-0.3,60	48
10	Mar/10	11	41.27	41.41	41.76(-0.39)	40.66(-0.21)	40.85(0.52)	41.12	-0.1	3	89(-6.2)	-45	[-13]	[13]	[-15]	-1	188	RG	0.2	Wait	(-20)	18	-86	27	20	-0.4,59	48

11	Mar/10	10	41.27	41.41	41.92(-0.36)	40.74(0.1)	40.64(0.55)	41.81	0.3	3	95(-5.7)	10	[-12]	[20]	[21]	-10	295	UR	0.7	SmallShort	(-16)	19	12	23	20	-0.1,43	48
12	Mar/10	9	41.27	41.41	42.07(-0.37)	40.7(0.02)	40.42(0.36)	41.72	0.3	3	101(-1.8)	25	[-13]	[12]	[102]	-35	220	UR	0.7	SmallShort?	(-20)	12	257	13	20	-0.2,20	48
13	Mar/9	15	41.2	41.15	42.23(-0.47)	40.69(-0.47)	40.28(-0.46)	39.77	-0.8	-1	103(4.7)	-50	[-16]	[-28]	[-8]	-83	-349	DT	-0.3	OpenShort?	(-34)	-16	-5	-6	-20	-1.4,2	45
14	Mar/9	14	41.2	41.15	42.43(-0.46)	40.88(-0.65)	40.46(-0.04)	39.81	-0.8	-1	98(5.4)	-50	[-16]	[-17]	[-17]	-80	-320	DT	-0.4	OpenShort	(-26)	-1	-37	-3	-20	-1.5,8	45
15	Mar/9	13	41.2	41.15	42.62(-0.43)	41.15(-0.71)	40.48(-0.9)	40.09	-0.6	-1	93(5.3)	-50	[-15]	[-48]	[-28]	-75	-452	DT	-0.2	OpenShort	(-23)	-31	-79	2	-20	-1.6,15	45

16	Mar/9	12	41.2	41.15	42.8(-0.38)	41.44(-0.66)	40.85(-0.33)	40.7	-0.3	-1	87(4.3)	-50	[-13]	[-27]	[-11]	-66	-293	DT	-0.1	OpenShort	(-19)	-12	-41	14	0	-1.4,19	45
17	Mar/9	11	41.2	41.15	42.96(-0.29)	41.71(-0.84)	40.98(-0.3)	41.02	-0.1	-1	83(3.7)	-25	[-10]	[-28]	[20]	-71	-307	DP	0	OpenShort	(-18)	-11	41	4	20	-1.4,14	45
18	Mar/9	10	41.2	41.15	43.09(-0.33)	42.06(-0.89)	41.11(-0.46)	40.7	-0.3	-1	79(5.9)	-5	[-12]	[-35]	[34]	-82	-407	RG	-0.3	Wait	(-17)	-16	108	6	-20	-1.7,11	45
19	Mar/9	9	41.2	41.15	43.23(-0.47)	42.44(-1)	41.3(-1.24)	39.88	-0.8	-1	73(14.5)	-50	[-16]	[-65]	[-105]	-109	-663	DT	-1.1	HoldShort?	(-24)	-43	-258	-5	-20	-2.6,6	45
20	Mar/6	15	41.23	41.16	43.43(-0.18)	42.87(-0.55)	41.82(-0.51)	41.95	0.4	2	59(-2.5)	15	[-6]	[-27]	[22]	-82	-304	RG	0.1	Wait?	(-12)	-18	72	4	-20	-1.5,6	51

21	Mar/6	14	41.23	41.16	43.51(-0.01)	43.11(-0.77)	42.04(-0.95)	41.38	0.1	2	61(-2.7)	-20	[-0]	[-47]	[-21]	-100	-647	DT	-0.6	CloseShort	(-13)	-35	-30	-8	-20	-2,0	51
22	Mar/6	13	41.23	41.16	43.51(0.07)	43.44(-0.73)	42.44(-1.35)	41.62	0.2	2	64(2.7)	-5	[3]	[-60]	[-17]	-93	-713	DR	-0.7	HoldShort	(1)	-49	-7	-20	-20	-1.7,0	51
23	Mar/6	12	41.23	41.16	43.48(-0.07)	43.76(-0.5)	43.02(-1.27)	41.68	0.3	2	61(3.8)	-30	[-3]	[-54]	[-56]	-93	-584	DT	-1.3	OpenShort	(5)	-46	-97	-34	-20	-1.7,0	51
24	Mar/6	11	41.23	41.16	43.51(-0.05)	43.98(-0.27)	43.57(-0.79)	42.47	0.7	2	58(0.4)	-25	[-2]	[-32]	[-46]	-75	-343	DT	-1.1	HoldShort	(0)	-29	-69	-45	-20	-1,0	51
25	Mar/6	10	41.23	41.16	43.53(0.04)	44.1(-0.15)	43.92(-0.58)	43.04	1.1	2	57(0.2)	-20	[2]	[-21]	[-31]	-33	-240	DR	-0.9	OpenShort	(1)	-21	-45	-33	-20	-0.5,30	51

26	Mar/6	9	41.23	41.16	43.51(0.01)	44.16(-0.11)	44.17(-0.62)	43.41	1.3	2	57(-0.3)	-40	[0]	[-22]	[-54]	9	-135	DR	-0.8	OpenShort?	(5)	-23	-130	-18	-20	-0.1,61	51
27	Mar/5	15	41.14	40.98	43.5(0.16)	44.21(0.23)	44.44(-0.14)	44.52	2	5	57(1.2)	40	[6]	[5]	[2]	60	94	UT	0.1	OpenLong?	(8)	-5	9	-5	0	1,85	57
28	Mar/5	14	41.14	40.98	43.43(0.14)	44.11(0.19)	44.5(0.27)	44.44	1.9	5	56(1.5)	50	[5]	[20]	[10]	65	176	UT	-0.1	OpenLong	(8)	10	31	-8	18	1.1,87	57
29	Mar/5	13	41.14	40.98	43.37(0.06)	44.03(0.06)	44.38(0.22)	44.18	1.8	5	55(0.8)	25	[2]	[15]	[-7]	63	186	CR	-0.2	HoldShort	(6)	8	-17	-10	4	0.9,90	57
30	Mar/5	12	41.14	40.98	43.34(0.06)	44(0.2)	44.28(0.28)	44.32	1.9	5	54(1.4)	0	[2]	[20]	[-16]	74	238	CR	0	HoldShort	(5)	11	-51	3	7	1.1,96	57

31	Mar/5	11	41.14	40.98	43.31(0.2)	43.91(0.75)	44.16(0.42)	44.76	2.1	5	52(3.2)	50	[8]	[37]	[-2]	89	261	CR	0.7	OpenShort	(6)	16	-5	8	-20	1.6,99	57
32	Mar/5	10	41.14	40.98	43.22(0.23)	43.58(0.89)	43.98(0.61)	44.8	2.1	5	49(1.1)	50	[9]	[47]	[41]	94	315	UT	1	OpenLong	(12)	23	114	13	13	1.9,96	57
33	Mar/5	9	41.14	40.98	43.12(0.25)	43.2(0.36)	43.71(0.09)	43.85	1.6	5	48(-4.7)	50	[10]	[17]	[9]	66	4	UT	0.2	OpenLong?	(7)	3	18	2	20	0.9,93	57
34	Mar/4	15	40.89	40.61	43.01(0.3)	43.05(0.2)	43.67(-0.11)	43.7	1.8	2	53(-33.5)	50	[11]	[5]	[6]	64	-79	UT	0	OpenLong?	(12)	-4	3	2	20	0.8,94	56
35	Mar/4	14	40.89	40.61	42.88(0.63)	42.97(0.26)	43.72(0.12)	43.68	1.8	2	86(-22)	50	[24]	[18]	[-3]	56	-242	CR	-0	HoldShort	(17)	5	-23	-2	20	0.6,91	56

36	Mar/4	13	40.89	40.61	42.61(0.72)	42.86(0.15)	43.67(1.11)	43.87	1.9	2	108(-14.6)	50	[27]	[54]	[26]	61	-19	UT	0.1	OpenLong	(37)	42	46	1	20	0.8,91	56
37	Mar/4	12	40.89	40.61	42.31(0.68)	42.8(0.12)	43.19(1.2)	43.49	1.7	2	123(-10.6)	50	[26]	[56]	[3]	57	7	UT	0.2	OpenLong	(37)	45	-17	6	20	0.6,92	56
38	Mar/4	11	40.89	40.61	42.02(0.66)	42.75(0.09)	42.68(0.61)	43.63	1.8	2	134(-9.8)	50	[25]	[33]	[0]	63	15	UT	0.5	OpenLong	(38)	23	-37	20	20	0.8,93	56
39	Mar/4	10	40.89	40.61	41.74(0.76)	42.71(0.05)	42.42(0.49)	43.94	2	2	143(-7.1)	50	[29]	[29]	[38]	58	72	UT	0.7	OpenLong	(39)	18	61	12	20	1,83	56
40	Mar/4	9	40.89	40.61	41.42(0.74)	42.69(-0.05)	42.21(0.38)	43.43	1.7	2	150(-3.3)	50	[28]	[23]	[93]	40	28	UT	0.5	OpenLong?	(39)	14	248	-2	20	0.9,67	56

41	Mar/3	15	40.7	40.45	41.12(0.45)	42.71(-0.36)	42.05(-0.84)	41.47	0.6	0	154(-22.8)	45	[17]	[-34]	[10]	3	-384	RG	-0.2	Wait?	(28)	-32	70	-19	-20	0.1,50	53
42	Mar/3	14	40.7	40.45	40.94(0.29)	42.86(-0.43)	42.4(-0.99)	40.92	0.2	0	177(-2.2)	0	[11]	[-44]	[-79]	21	-397	DR	-0.6	OpenShort	(20)	-38	-178	-13	-20	-0,71	53
43	Mar/3	13	40.7	40.45	40.82(0.4)	43.05(0.17)	42.82(-0.42)	42.36	1.2	0	179(0.6)	-25	[16]	[-9]	[-34]	47	6	DR	-0.2	OpenShort	(26)	-16	-63	-9	-20	0.6,82	53
44	Mar/3	12	40.7	40.45	40.66(0.46)	42.98(0.43)	43(-0.38)	42.88	1.6	0	178(3.2)	35	[18]	[-2]	[2]	60	139	RG	-0	Wait	(26)	-15	33	-6	-20	0.9,87	53
45	Mar/3	11	40.7	40.45	40.47(0.39)	42.79(1.01)	43.16(-0.5)	42.61	1.4	0	175(2.7)	-25	[15]	[4]	[-46]	61	148	CR	-0.2	HoldShort	(24)	-19	-77	-8	-20	0.9,88	53

46	Mar/3	10	40.7	40.45	40.31(0.51)	42.36(1.3)	43.38(0.13)	43.25	1.9	0	172(5.4)	50	[20]	[35]	[-1]	75	375	CR	-0.1	HoldShort	(26)	5	28	-8	-20	1.3,92	53
47	Mar/3	9	40.7	40.45	40.11(0.57)	41.82(1.26)	43.32(0.12)	43.02	1.7	0	167(6.7)	40	[22]	[35]	[-15]	77	331	CR	-0.1	OpenShort?	(28)	5	-27	-10	-20	1.3,94	53
48	Mar/2	15	40.59	40.51	39.88(0.54)	41.3(1.28)	43.27(0.74)	43.24	1.9	5	160(13.3)	50	[21]	[62]	[-9]	86	578	CR	-0	OpenShort?	(31)	29	-55	29	20	1.5,98	61
49	Mar/2	14	40.59	40.51	39.67(0.48)	40.78(1.54)	42.95(1.24)	43.7	2.2	5	147(15)	50	[19]	[88]	[20]	100	890	UT	0.4	HoldLong	(33)	49	4	33	20	2,100	61
50	Mar/2	13	40.59	40.51	39.48(0.52)	40.16(1.61)	42.42(2.6)	43.67	2.2	5	132(18.4)	50	[21]	[144]	[55]	108	1159	UT	0.7	HoldLong	(27)	104	84	36	20	2.3,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI