Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $38.4050      One month high (close): $44.6400

JD Daily Change: -0.25%   Daily StdDev 2.93%   JD EMA_5_Trend: -1.11%   10Minute StdDev: $0.856

Latest Price :  $41.55(-0.25%)

Fri. Mar 13, 2020($0.8)   Thu. Mar 12, 2020($1.8)   Wed. Mar 11, 2020($0.6)   Tue. Mar 10, 2020($0.8)   Mon. Mar 9, 2020($1.2)   Fri. Mar 6, 2020($1.3)   Thu. Mar 5, 2020($0.7)   Wed. Mar 4, 2020($1)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.75%(44%)   Avg negative next hour return: -0.71%(56%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1112   41.31  41.56  41.22(0.12 41.74(0.21 42.08(0.6142.570.7    346(2.9)50[4][27][28]93351UT0.6OpenLong    (8)215411201.7,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.74(hourly_sma_10 -1.95%)   41.56(daily_ema_10 -2.37%)   41.31(daily_ema_20 -2.96%)   41.22(hourly_sma_20 -3.17%)  
Resistance Levels:
 
2Mar/1111   41.31  41.56  41.17(0.05 41.65(0.56 41.82(0.2942.130.5    343(-1.3)15[2][21][1]83245UT0.4HoldLong    (4)101014-201.3,10051
3Mar/1110   41.31  41.56  41.15(-0.05 41.42(0.55 41.7(0.3842.050.4    345(-4.4)10[-2][24][5]75316UR0.5SmallShort    (3)1361721.2,9551
4Mar/119   41.31  41.56  41.17(-0.13 41.19(0.46 41.54(0.42420.4    349(-6.2)30[-4][23][20]60353UR0.5SmallShort?    (-4)144515201,8551
5Mar/1015   41.27  41.41  41.22(-0.22 41(0.23 41.36(-0.0941.640.2    355(-12.6)0[-8][2][22]41228UR0.3SmallShort?    (-9)-34513200.4,8148
 
6Mar/1014   41.27  41.41  41.31(-0.39 40.91(0.07 41.4(-0.241.290    368(-9.3)-50[-13][-6][-4]23222DT-0.1OpenShort    (-14)-7-28820-0,7348
7Mar/1013   41.27  41.41  41.47(-0.36 40.88(0.2 41.48(0.8441.510.1    377(-6.3)15[-12][32][17]16382UR0SmallShort    (-20)29339200,6648
8Mar/1012   41.27  41.41  41.62(-0.35 40.8(0.34 41.13(0.741.25-0    384(-5.5)10[-12][29][8]3252UR0.1SmallShort    (-22)2417137-0.3,6048
9Mar/1011   41.27  41.41  41.76(-0.39 40.66(-0.21 40.85(0.5241.12-0.1    389(-6.2)-45[-13][13][-15]-1188RG0.2Wait    (-20)18-862720-0.4,5948
10Mar/1010   41.27  41.41  41.92(-0.36 40.74(0.1 40.64(0.5541.810.3    395(-5.7)10[-12][20][21]-10295UR0.7SmallShort    (-16)19122320-0.1,4348
 
11Mar/109   41.27  41.41  42.07(-0.37 40.7(0.02 40.42(0.3641.720.3    3101(-1.8)25[-13][12][102]-35220UR0.7SmallShort?    (-20)122571320-0.2,2048
12Mar/915   41.2  41.15  42.23(-0.47 40.69(-0.47 40.28(-0.4639.77-0.8    -1103(4.7)-50[-16][-28][-8]-83-349DT-0.3OpenShort?    (-34)-16-5-6-20-1.4,245
13Mar/914   41.2  41.15  42.43(-0.46 40.88(-0.65 40.46(-0.0439.81-0.8    -198(5.4)-50[-16][-17][-17]-80-320DT-0.4OpenShort    (-26)-1-37-3-20-1.5,845
14Mar/913   41.2  41.15  42.62(-0.43 41.15(-0.71 40.48(-0.940.09-0.6    -193(5.3)-50[-15][-48][-28]-75-452DT-0.2OpenShort    (-23)-31-792-20-1.6,1545
15Mar/912   41.2  41.15  42.8(-0.38 41.44(-0.66 40.85(-0.3340.7-0.3    -187(4.3)-50[-13][-27][-11]-66-293DT-0.1OpenShort    (-19)-12-41140-1.4,1945
 
16Mar/911   41.2  41.15  42.96(-0.29 41.71(-0.84 40.98(-0.341.02-0.1    -183(3.7)-25[-10][-28][20]-71-307DP0OpenShort    (-18)-1141420-1.4,1445
17Mar/910   41.2  41.15  43.09(-0.33 42.06(-0.89 41.11(-0.4640.7-0.3    -179(5.9)-5[-12][-35][34]-82-407RG-0.3Wait    (-17)-161086-20-1.7,1145
18Mar/99   41.2  41.15  43.23(-0.47 42.44(-1 41.3(-1.2439.88-0.8    -173(14.5)-50[-16][-65][-105]-109-663DT-1.1HoldShort?    (-24)-43-258-5-20-2.6,645
19Mar/615   41.23  41.16  43.43(-0.18 42.87(-0.55 41.82(-0.5141.950.4    259(-2.5)15[-6][-27][22]-82-304RG0.1Wait?    (-12)-18724-20-1.5,651
20Mar/614   41.23  41.16  43.51(-0.01 43.11(-0.77 42.04(-0.9541.380.1    261(-2.7)-20[-0][-47][-21]-100-647DT-0.6CloseShort    (-13)-35-30-8-20-2,051
 
21Mar/613   41.23  41.16  43.51(0.07 43.44(-0.73 42.44(-1.3541.620.2    264(2.7)-5[3][-60][-17]-93-713DR-0.7HoldShort    (1)-49-7-20-20-1.7,051
22Mar/612   41.23  41.16  43.48(-0.07 43.76(-0.5 43.02(-1.2741.680.3    261(3.8)-30[-3][-54][-56]-93-584DT-1.3OpenShort    (5)-46-97-34-20-1.7,051
23Mar/611   41.23  41.16  43.51(-0.05 43.98(-0.27 43.57(-0.7942.470.7    258(0.4)-25[-2][-32][-46]-75-343DT-1.1HoldShort    (0)-29-69-45-20-1,051
24Mar/610   41.23  41.16  43.53(0.04 44.1(-0.15 43.92(-0.5843.041.1    257(0.2)-20[2][-21][-31]-33-240DR-0.9OpenShort    (1)-21-45-33-20-0.5,3051
25Mar/69   41.23  41.16  43.51(0.01 44.16(-0.11 44.17(-0.6243.411.3    257(-0.3)-40[0][-22][-54]9-135DR-0.8OpenShort?    (5)-23-130-18-20-0.1,6151
 
26Mar/515   41.14  40.98  43.5(0.16 44.21(0.23 44.44(-0.1444.522    557(1.2)40[6][5][2]6094UT0.1OpenLong?    (8)-59-501,8557
27Mar/514   41.14  40.98  43.43(0.14 44.11(0.19 44.5(0.2744.441.9    556(1.5)50[5][20][10]65176UT-0.1OpenLong    (8)1031-8181.1,8757
28Mar/513   41.14  40.98  43.37(0.06 44.03(0.06 44.38(0.2244.181.8    555(0.8)25[2][15][-7]63186CR-0.2HoldShort    (6)8-17-1040.9,9057
29Mar/512   41.14  40.98  43.34(0.06 44(0.2 44.28(0.2844.321.9    554(1.4)0[2][20][-16]74238CR0HoldShort    (5)11-51371.1,9657
30Mar/511   41.14  40.98  43.31(0.2 43.91(0.75 44.16(0.4244.762.1    552(3.2)50[8][37][-2]89261CR0.7OpenShort    (6)16-58-201.6,9957
 
31Mar/510   41.14  40.98  43.22(0.23 43.58(0.89 43.98(0.6144.82.1    549(1.1)50[9][47][41]94315UT1OpenLong    (12)2311413131.9,9657
32Mar/59   41.14  40.98  43.12(0.25 43.2(0.36 43.71(0.0943.851.6    548(-4.7)50[10][17][9]664UT0.2OpenLong?    (7)3182200.9,9357
33Mar/415   40.89  40.61  43.01(0.3 43.05(0.2 43.67(-0.1143.71.8    253(-33.5)50[11][5][6]64-79UT0OpenLong?    (12)-432200.8,9456
34Mar/414   40.89  40.61  42.88(0.63 42.97(0.26 43.72(0.1243.681.8    286(-22)50[24][18][-3]56-242CR-0HoldShort    (17)5-23-2200.6,9156
35Mar/413   40.89  40.61  42.61(0.72 42.86(0.15 43.67(1.1143.871.9    2108(-14.6)50[27][54][26]61-19UT0.1OpenLong    (37)42461200.8,9156
 
36Mar/412   40.89  40.61  42.31(0.68 42.8(0.12 43.19(1.243.491.7    2123(-10.6)50[26][56][3]577UT0.2OpenLong    (37)45-176200.6,9256
37Mar/411   40.89  40.61  42.02(0.66 42.75(0.09 42.68(0.6143.631.8    2134(-9.8)50[25][33][0]6315UT0.5OpenLong    (38)23-3720200.8,9356
38Mar/410   40.89  40.61  41.74(0.76 42.71(0.05 42.42(0.4943.942    2143(-7.1)50[29][29][38]5872UT0.7OpenLong    (39)186112201,8356
39Mar/49   40.89  40.61  41.42(0.74 42.69(-0.05 42.21(0.3843.431.7    2150(-3.3)50[28][23][93]4028UT0.5OpenLong?    (39)14248-2200.9,6756
40Mar/315   40.7  40.45  41.12(0.45 42.71(-0.36 42.05(-0.8441.470.6    0154(-22.8)45[17][-34][10]3-384RG-0.2Wait?    (28)-3270-19-200.1,5053
 
41Mar/314   40.7  40.45  40.94(0.29 42.86(-0.43 42.4(-0.9940.920.2    0177(-2.2)0[11][-44][-79]21-397DR-0.6OpenShort    (20)-38-178-13-20-0,7153
42Mar/313   40.7  40.45  40.82(0.4 43.05(0.17 42.82(-0.4242.361.2    0179(0.6)-25[16][-9][-34]476DR-0.2OpenShort    (26)-16-63-9-200.6,8253
43Mar/312   40.7  40.45  40.66(0.46 42.98(0.43 43(-0.3842.881.6    0178(3.2)35[18][-2][2]60139RG-0Wait    (26)-1533-6-200.9,8753
44Mar/311   40.7  40.45  40.47(0.39 42.79(1.01 43.16(-0.542.611.4    0175(2.7)-25[15][4][-46]61148CR-0.2HoldShort    (24)-19-77-8-200.9,8853
45Mar/310   40.7  40.45  40.31(0.51 42.36(1.3 43.38(0.1343.251.9    0172(5.4)50[20][35][-1]75375CR-0.1HoldShort    (26)528-8-201.3,9253
 
46Mar/39   40.7  40.45  40.11(0.57 41.82(1.26 43.32(0.1243.021.7    0167(6.7)40[22][35][-15]77331CR-0.1OpenShort?    (28)5-27-10-201.3,9453
47Mar/215   40.59  40.51  39.88(0.54 41.3(1.28 43.27(0.7443.241.9    5160(13.3)50[21][62][-15]86578CR-0OpenShort?    (31)29-55-8201.5,9861
48Mar/214   40.59  40.51  39.67(0.48 40.78(1.54 42.95(1.2443.72.2    5147(15)50[19][88][20]100890UT0.4HoldLong    (33)49433202,10061
49Mar/213   40.59  40.51  39.48(0.52 40.16(1.61 42.42(2.643.672.2    5132(18.4)50[21][144][55]1081159UT0.7HoldLong    (27)1048436202.3,10061
50Mar/212   40.59  40.51  39.27(0.42 39.52(1.3 41.35(2.5842.981.7    5113(16.3)50[17][136][41]1101112UT1HoldLong    (24)1032937202.4,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA