|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $125.8800 One month high (close): $168.8100
IWM Daily Change: -6.36% Daily StdDev 1.91% IWM EMA_5_Trend: -3.7% 10Minute StdDev: $2.8731
Latest Price : $125.88(-6.36%) | Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($7.2) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.4) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 153.26 | 142.69 | 134.28(-0.54) | 131.2(-0.1) | 130.91(-0.05) | 129.71 | -1.8 | | -44 | 38(-2.4) | -50 | [-28] | [-39] | [-20] | -62 | -141 | DT | -0.2 | OpenShort | | (-75) | -3 | -49 | 3 | -20 | -0.9,11 | 17 | Sample size 17 Avg positive next hour return: 0.69%(41%) Avg negative next hour return: -1.13%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.2(hourly_sma_10 1.15%) 134.28(hourly_sma_20 3.52%) 142.69(daily_ema_10 10.01%) 153.26(daily_ema_20 18.16%)
|
| | | 2 | Mar/11 | 9 | 153.26 | 142.69 | 135.01(-0.54) | 131.33(-0.22) | 130.98(0.04) | 130.16 | -1.8 | | -44 | 40(-1) | -50 | [-28] | [-38] | [-112] | -60 | -153 | DT | -0.2 | OpenShort? | | (-76) | 2 | -335 | 5 | -14 | -0.9,13 | 17 | | 3 | Mar/10 | 15 | 155.41 | 145.65 | 135.75(-0.38) | 131.62(-0.09) | 130.92(0.06) | 133.38 | -1.9 | | -40 | 41(-8.4) | -50 | [-20] | [-24] | [109] | -32 | -21 | DP | 0.5 | OpenShort? | | (-63) | 3 | 293 | 15 | 20 | -0.4,28 | 20 | | 4 | Mar/10 | 14 | 155.41 | 145.65 | 136.26(-0.58) | 131.74(-0.31) | 130.84(-0.32) | 130.63 | -2.1 | | -40 | 50(-1.6) | -50 | [-33] | [-56] | [-0] | -71 | -205 | DT | -0 | OpenShort | | (-71) | -18 | -3 | 2 | 7 | -1,4 | 20 | | 5 | Mar/10 | 13 | 155.41 | 145.65 | 137.05(-0.57) | 132.15(-0.31) | 131.27(-0.17) | 130.65 | -2.1 | | -40 | 51(-1.1) | -50 | [-33] | [-47] | [19] | -76 | -253 | DP | -0.1 | OpenShort | | (-83) | -10 | 63 | -3 | -15 | -1.1,2 | 20 | | | | |
| 6 | Mar/10 | 12 | 155.41 | 145.65 | 137.84(-0.62) | 132.55(-0.33) | 131.49(-0.14) | 130.06 | -2.2 | | -40 | 52(-0.3) | -50 | [-35] | [-46] | [1] | -78 | -320 | DP | -0.2 | OpenShort | | (-86) | -8 | 19 | -1 | -20 | -1.3,5 | 20 | | 7 | Mar/10 | 11 | 155.41 | 145.65 | 138.7(-0.64) | 132.99(-0.93) | 131.68(-0.48) | 129.88 | -2.2 | | -40 | 53(0.1) | -50 | [-37] | [-83] | [-104] | -76 | -425 | DT | -0.3 | HoldShort | | (-90) | -27 | -321 | 3 | 20 | -1.4,9 | 20 | | 8 | Mar/10 | 10 | 155.41 | 145.65 | 139.59(-0.58) | 134.24(-0.66) | 132.32(-0.25) | 132.95 | -1.9 | | -40 | 52(-0.3) | -50 | [-33] | [-62] | [14] | -67 | -268 | DP | 0.1 | OpenShort | | (-78) | -14 | 18 | 9 | 20 | -1.1,11 | 20 | | 9 | Mar/10 | 9 | 155.41 | 145.65 | 140.4(-0.56) | 135.13(-0.77) | 132.65(-0.28) | 132.78 | -1.9 | | -40 | 53(0.3) | -50 | [-32] | [-66] | [40] | -74 | -338 | DP | 0 | OpenShort? | | (-85) | -16 | 107 | 6 | 20 | -1.2,6 | 20 | | 10 | Mar/9 | 15 | 157.05 | 147.88 | 141.19(-0.61) | 136.18(-0.86) | 133.03(-0.44) | 131.77 | -2.4 | | -43 | 52(-4.4) | -50 | [-35] | [-85] | [24] | -86 | -464 | DP | -0.2 | OpenShort? | | (-88) | -25 | 82 | 2 | -20 | -1.5,2 | 15 | | | | |
| 11 | Mar/9 | 14 | 157.05 | 147.88 | 142.05(-0.73) | 137.36(-0.96) | 133.62(-0.51) | 131 | -2.4 | | -43 | 57(2.9) | -50 | [-43] | [-96] | [-83] | -95 | -523 | DT | -0.4 | OpenShort | | (-93) | -30 | -221 | 1 | -20 | -1.8,0 | 15 | | 12 | Mar/9 | 13 | 157.05 | 147.88 | 143.1(-0.63) | 138.69(-0.85) | 134.31(-1.36) | 133.11 | -2.2 | | -43 | 54(2.5) | -50 | [-37] | [-142] | [-59] | -92 | -576 | DT | -0.2 | OpenShort | | (-96) | -81 | -154 | 5 | -20 | -1.7,1 | 15 | | 13 | Mar/9 | 12 | 157.05 | 147.88 | 144.01(-0.57) | 139.88(-0.64) | 136.16(-1.06) | 134.6 | -2.1 | | -43 | 51(3.2) | -50 | [-34] | [-117] | [-11] | -91 | -520 | DT | -0.3 | OpenShort | | (-83) | -63 | -6 | 11 | -20 | -1.7,2 | 15 | | 14 | Mar/9 | 11 | 157.05 | 147.88 | 144.83(-0.52) | 140.78(-0.83) | 137.62(-1.23) | 134.66 | -2.1 | | -43 | 48(4.7) | -50 | [-31] | [-132] | [-14] | -99 | -609 | DT | -0.6 | OpenShort | | (-83) | -73 | -8 | -4 | -20 | -2,1 | 15 | | 15 | Mar/9 | 10 | 157.05 | 147.88 | 145.59(-0.48) | 141.96(-0.82) | 139.33(-1.25) | 134.74 | -2.1 | | -43 | 44(6.1) | -50 | [-28] | [-132] | [-4] | -106 | -679 | BT | -1 | OpenLong | | (-75) | -74 | 32 | -2 | -20 | -2.3,2 | 15 | | | | |
| 16 | Mar/9 | 9 | 157.05 | 147.88 | 146.3(-0.51) | 143.13(-0.88) | 141.1(-1.37) | 134.43 | -2.1 | | -43 | 37(9.2) | -50 | [-30] | [-142] | [-279] | -123 | -739 | DT | -1.7 | HoldShort? | | (-72) | -81 | -774 | -10 | -20 | -3,2 | 15 | | 17 | Mar/6 | 15 | 158.9 | 151.13 | 147.05(-0.24) | 144.41(-0.37) | 143.07(-0.37) | 142.36 | -1.9 | | -46 | 28(-4.1) | -50 | [-14] | [-54] | [14] | -88 | -257 | DP | -0.2 | OpenShort? | | (-36) | -22 | 46 | 1 | -18 | -1.6,2 | 19 | | 18 | Mar/6 | 14 | 158.9 | 151.13 | 147.41(-0.22) | 144.95(-0.49) | 143.6(-0.24) | 141.89 | -1.9 | | -46 | 32(3.3) | -50 | [-19] | [-64] | [-48] | -100 | -273 | DT | -0.6 | HoldShort | | (-38) | -20 | -131 | -4 | -20 | -2,0 | 19 | | 19 | Mar/6 | 13 | 158.9 | 151.13 | 147.73(-0.13) | 145.67(-0.37) | 143.94(-0.44) | 143.23 | -1.8 | | -46 | 29(2.3) | -50 | [-11] | [-74] | [-15] | -92 | -288 | DT | -0.3 | OpenShort | | (-25) | -37 | -33 | -2 | -20 | -1.8,3 | 19 | | 20 | Mar/6 | 12 | 158.9 | 151.13 | 147.93(-0.16) | 146.21(-0.37) | 144.58(-0.4) | 143.58 | -1.7 | | -46 | 27(1.9) | -50 | [-14] | [-71] | [-25] | -90 | -253 | DT | -0.4 | OpenShort | | (-18) | -34 | -67 | 8 | -20 | -1.9,8 | 19 | | | | |
| 21 | Mar/6 | 11 | 158.9 | 151.13 | 148.17(-0.21) | 146.75(-0.52) | 145.16(-0.4) | 144.27 | -1.7 | | -46 | 25(1.8) | -50 | [-18] | [-78] | [-25] | -87 | -193 | DT | -0.4 | OpenShort | | (-21) | -34 | -72 | 2 | -10 | -1.8,8 | 19 | | 22 | Mar/6 | 10 | 158.9 | 151.13 | 148.48(-0.17) | 147.51(-0.42) | 145.75(-0.37) | 145.02 | -1.6 | | -46 | 23(0.5) | -50 | [-14] | [-71] | [43] | -87 | -182 | DP | -0.4 | OpenShort | | (-26) | -31 | 135 | 2 | -20 | -1.7,6 | 19 | | 23 | Mar/6 | 9 | 158.9 | 151.13 | 148.73(-0.28) | 148.14(-0.5) | 146.3(-0.74) | 143.62 | -1.7 | | -46 | 23(4.2) | -50 | [-24] | [-108] | [-99] | -115 | -282 | DT | -1.4 | HoldShort? | | (-32) | -63 | -265 | -14 | -20 | -2.6,0 | 19 | | 24 | Mar/5 | 15 | 160.08 | 153.33 | 149.15(-0.13) | 148.89(-0.22) | 147.4(-0.29) | 146.42 | -1.7 | | -40 | 18(0.2) | -50 | [-11] | [-53] | [-9] | -93 | -145 | DT | -0.6 | HoldShort? | | (-26) | -25 | -6 | -12 | -20 | -1.7,0 | 20 | | 25 | Mar/5 | 14 | 160.08 | 153.33 | 149.34(-0.1) | 149.22(-0.16) | 147.83(-0.34) | 146.48 | -1.7 | | -40 | 18(1.6) | -50 | [-9] | [-55] | [-34] | -93 | -181 | DT | -0.9 | OpenShort | | (-19) | -29 | -67 | -23 | -20 | -1.9,5 | 20 | | | | |
| 26 | Mar/5 | 13 | 160.08 | 153.33 | 149.5(-0.04) | 149.46(-0.16) | 148.34(-0.63) | 147.19 | -1.6 | | -40 | 17(1.1) | -50 | [-3] | [-78] | [-28] | -74 | -223 | DT | -0.9 | OpenShort | | (-11) | -54 | -54 | -20 | -20 | -1.7,19 | 20 | | 27 | Mar/5 | 12 | 160.08 | 153.33 | 149.56(-0.03) | 149.69(-0.12) | 149.28(-0.47) | 147.77 | -1.5 | | -40 | 15(0.6) | -50 | [-3] | [-63] | [-51] | -57 | -174 | DT | -1.2 | OpenShort | | (-4) | -40 | -126 | -24 | -20 | -1.4,28 | 20 | | 28 | Mar/5 | 11 | 160.08 | 153.33 | 149.61(0.01) | 149.87(0.05) | 149.98(-0.26) | 149.12 | -1.3 | | -40 | 15(-0.2) | -50 | [1] | [-36] | [7] | -23 | -77 | RG | -0.7 | Wait | | (1) | -22 | 49 | -34 | -20 | -0.4,37 | 20 | | 29 | Mar/5 | 10 | 160.08 | 153.33 | 149.6(0.01) | 149.79(0.1) | 150.38(-0.15) | 148.6 | -1.4 | | -40 | 15(-1.6) | -50 | [1] | [-25] | [-23] | -14 | -100 | DR | -1.4 | OpenShort | | (-1) | -13 | -39 | -24 | -20 | -0.8,56 | 20 | | 30 | Mar/5 | 9 | 160.08 | 153.33 | 149.59(0.08) | 149.65(0.04) | 150.61(0.01) | 149.01 | -1.4 | | -40 | 17(-1.5) | -50 | [7] | [-12] | [-92] | 15 | -88 | DR | -1.2 | OpenShort? | | (3) | 1 | -264 | -9 | -20 | -0.4,75 | 20 | | | | |
| 31 | Mar/4 | 15 | 161.12 | 155.4 | 149.48(0.18) | 149.59(0.1) | 150.59(0.32) | 151.9 | -1.2 | | -33 | 18(-3.1) | 40 | [15] | [24] | [29] | 79 | 98 | UT | 0.9 | HoldLong? | | (25) | 27 | 57 | 21 | 20 | 1.6,89 | 24 | | 32 | Mar/4 | 14 | 161.12 | 155.4 | 149.21(0.21) | 149.44(0.08) | 150.11(0.23) | 151.28 | -1.3 | | -33 | 21(-1.4) | 35 | [19] | [17] | [14] | 58 | 41 | UT | 0.7 | OpenLong | | (22) | 21 | 15 | 17 | 20 | 1.3,75 | 24 | | 33 | Mar/4 | 13 | 161.12 | 155.4 | 148.9(0.2) | 149.33(-0.05) | 149.76(0.37) | 151.11 | -1.3 | | -33 | 23(0) | 40 | [18] | [24] | [50] | 41 | 80 | UT | 0.8 | OpenLong | | (31) | 33 | 124 | 8 | 20 | 1.3,58 | 24 | | 34 | Mar/4 | 12 | 161.12 | 155.4 | 148.6(0.12) | 149.41(-0.04) | 149.21(0.36) | 149.78 | -1.5 | | -33 | 23(-0.2) | 50 | [11] | [22] | [29] | 16 | 61 | UT | 0.3 | OpenLong | | (24) | 32 | 81 | 1 | 20 | 0.7,48 | 24 | | 35 | Mar/4 | 11 | 161.12 | 155.4 | 148.42(0.08) | 149.47(-0.04) | 148.68(0.06) | 148.91 | -1.6 | | -33 | 23(-0.8) | -45 | [7] | [-6] | [-18] | 6 | -12 | DR | 0.1 | OpenShort | | (14) | 5 | -51 | 4 | -19 | 0.3,48 | 24 | | | | |
| 36 | Mar/4 | 10 | 161.12 | 155.4 | 148.31(0.12) | 149.53(0.06) | 148.6(-0.12) | 149.47 | -1.5 | | -33 | 24(-1.1) | -15 | [11] | [-17] | [-2] | 16 | -17 | DR | 0.5 | OpenShort | | (13) | -11 | -7 | 7 | -16 | 0.6,51 | 24 | | 37 | Mar/4 | 9 | 161.12 | 155.4 | 148.14(0.15) | 149.43(0.06) | 148.78(-0.07) | 149.55 | -1.5 | | -33 | 25(0.2) | 50 | [14] | [-12] | [37] | 12 | -9 | RG | 0.4 | Wait? | | (18) | -6 | 114 | -3 | -5 | 0.7,44 | 24 | | 38 | Mar/3 | 15 | 161.78 | 156.95 | 147.92(0.06) | 149.35(-0.03) | 148.89(-0.48) | 148.34 | -1.8 | | -34 | 25(-2.2) | -20 | [5] | [-58] | [31] | -7 | -87 | RG | -0.3 | Wait? | | (15) | -43 | 114 | -21 | -20 | 0.2,38 | 18 | | 39 | Mar/3 | 14 | 161.78 | 156.95 | 147.83(-0.12) | 149.4(-0.09) | 149.61(-0.43) | 147.14 | -2 | | -34 | 27(-2.2) | -50 | [-12] | [-63] | [-52] | -5 | -41 | DT | -1.2 | OpenShort | | (3) | -41 | -125 | -21 | -20 | -0.3,53 | 18 | | 40 | Mar/3 | 13 | 161.78 | 156.95 | 148.01(-0.12) | 149.53(0.11) | 150.25(-0.14) | 148.48 | -1.8 | | -34 | 29(-3.6) | -50 | [-12] | [-26] | [-68] | 22 | 88 | DT | -0.8 | OpenShort | | (-10) | -14 | -178 | -17 | -20 | 0.2,67 | 18 | | | | |
| 41 | Mar/3 | 12 | 161.78 | 156.95 | 148.18(-0.1) | 149.36(0.25) | 150.46(0.25) | 150.4 | -1.5 | | -34 | 33(-3.5) | -50 | [-10] | [19] | [10] | 57 | 262 | UR | -0 | SmallShort | | (-8) | 24 | 29 | 4 | -4 | 0.9,84 | 18 | | 42 | Mar/3 | 11 | 161.78 | 156.95 | 148.33(-0.14) | 148.98(0.34) | 150.09(0.19) | 150.09 | -1.6 | | -34 | 36(-1.3) | -50 | [-14] | [17] | [-56] | 59 | 250 | RG | 0 | Wait | | (-15) | 18 | -168 | 11 | -18 | 0.7,91 | 18 | | 43 | Mar/3 | 10 | 161.78 | 156.95 | 148.53(-0.02) | 148.47(0.45) | 149.8(0.4) | 151.93 | -1.3 | | -34 | 37(0.9) | -20 | [-2] | [45] | [58] | 73 | 313 | UR | 0.8 | SmallShort | | (-11) | 39 | 144 | 25 | 20 | 1.2,93 | 18 | | 44 | Mar/3 | 9 | 161.78 | 156.95 | 148.53(0) | 147.8(0.29) | 149.2(0.26) | 150.37 | -1.5 | | -34 | 36(-0.2) | -15 | [0] | [24] | [34] | 44 | 165 | UR | 0.4 | SmallShort? | | (-10) | 25 | 79 | 18 | 20 | 0.7,76 | 18 | | 45 | Mar/2 | 15 | 162.58 | 158.92 | 148.55(-0.04) | 147.37(0.19) | 148.81(0.37) | 149.52 | -2 | | -27 | 37(-8.3) | -20 | [-4] | [32] | [38] | 25 | 161 | UR | 0.3 | SmallShort? | | (-4) | 36 | 93 | 14 | 20 | 0.4,65 | 24 | | | | |
| 46 | Mar/2 | 14 | 162.58 | 158.92 | 148.61(-0.21) | 147.08(0.16) | 148.26(0.26) | 148.52 | -2.1 | | -27 | 45(-3.7) | -50 | [-21] | [16] | [-1] | -1 | 186 | RG | 0.1 | Wait | | (-11) | 26 | -15 | 11 | 20 | -0,49 | 24 | | 47 | Mar/2 | 13 | 162.58 | 158.92 | 148.92(-0.2) | 146.84(0.24) | 147.88(0.5) | 148.68 | -2.1 | | -27 | 49(-3.7) | -50 | [-20] | [44] | [-1] | -9 | 212 | RG | 0.2 | Wait | | (-29) | 50 | -21 | 16 | 20 | -0.1,44 | 24 | | 48 | Mar/2 | 12 | 162.58 | 158.92 | 149.22(-0.22) | 146.49(0.16) | 147.15(0.51) | 148.9 | -2 | | -27 | 52(-4.1) | -50 | [-22] | [41] | [20] | -18 | 228 | UR | 0.5 | SmallShort | | (-29) | 51 | 42 | -6 | 20 | -0.1,35 | 24 | | 49 | Mar/2 | 11 | 162.58 | 158.92 | 149.54(-0.26) | 146.26(-0.15) | 146.4(0.32) | 148.45 | -2.1 | | -27 | 56(-4.8) | -50 | [-26] | [6] | [63] | -33 | 172 | UR | 0.5 | SmallShort | | (-33) | 32 | 163 | -11 | 20 | -0.3,25 | 24 | | 50 | Mar/2 | 10 | 162.58 | 158.92 | 149.93(-0.36) | 146.48(-0.36) | 145.93(0.01) | 146.74 | -2.4 | | -27 | 61(-3) | -50 | [-36] | [-38] | [8] | -58 | 48 | DP | 0.2 | OpenShort | | (-46) | 1 | 11 | -19 | 20 | -0.8,12 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|