|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $28.9900 One month high (close): $736.4000
GUSH Daily Change: -27.53% Daily StdDev 13.09% GUSH EMA_5_Trend: -33.15% 10Minute StdDev: $0
Latest Price : $28.99(-27.53%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -33.15% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 419.26 | 220.69 | 1.06(-16.78) | 0.83(-0.82) | 0.78(-4.06) | 0.72 | -1.7 | | -62 | 0(-0.1) | -50 | [-128] | [-87] | [-88] | -59 | 4285 | DT | -0.1 | OpenShort | | (-60) | -31 | -85 | 0 | -20 | -0.4,1 | 7 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.83(hourly_sma_10 15.28%) 1.06(hourly_sma_20 47.22%) 220.69(daily_ema_10 30551.39%) 419.26(daily_ema_20 58130.56%)
|
| | | 2 | Mar/11 | 13 | 419.26 | 220.69 | 1.27(-14.94) | 0.84(-1.87) | 0.81(-5.64) | 0.76 | -1.7 | | -62 | 1(-0.1) | -50 | [-114] | [-100] | [15] | -58 | 2405 | DP | -0 | OpenShort | | (-272) | -43 | -80 | 0 | 20 | -0.4,2 | 7 | | 3 | Mar/11 | 12 | 419.26 | 220.69 | 1.49(-13.9) | 0.86(-2.06) | 0.86(-1.97) | 0.8 | -1.7 | | -62 | 1(-0.1) | -50 | [-106] | [-71] | [-20] | -59 | 1745 | DT | -0 | OpenShort | | (-242) | -15 | 0 | 1 | -20 | -0.5,4 | 7 | | 4 | Mar/11 | 11 | 419.26 | 220.69 | 1.73(-11.93) | 0.88(-3.13) | 0.88(-0.55) | 0.8 | -1.7 | | -62 | 1(-0.1) | -50 | [-91] | [-60] | [1] | -59 | 224 | DP | -0 | OpenShort | | (-226) | -4 | -58 | 0 | 20 | -0.6,6 | 7 | | 5 | Mar/11 | 10 | 419.26 | 220.69 | 1.96(-11.02) | 0.91(-3.58) | 0.88(0.16) | 0.83 | -1.7 | | -62 | 1(0) | -50 | [-84] | [-55] | [-3] | -59 | -514 | DT | -0 | OpenShort | | (-191) | 1 | -74 | 3 | 20 | -0.6,6 | 7 | | | | |
| 6 | Mar/11 | 9 | 419.26 | 220.69 | 2.2(-10.5) | 0.94(-4.67) | 0.88(2.24) | 0.87 | -1.7 | | -62 | 1(-0.1) | -50 | [-80] | [-42] | [-53] | -62 | -794 | DT | -0 | OpenShort? | | (-177) | 17 | -195 | 4 | 20 | -0.7,6 | 7 | | 7 | Mar/10 | 15 | 453.68 | 258.86 | 2.46(-9.45) | 0.99(-6.05) | 0.86(0.75) | 0.99 | -2 | | -55 | 1(-0.1) | -50 | [-72] | [-56] | [280] | -60 | -1402 | DP | 0.1 | OpenShort? | | (-171) | 6 | 181 | 5 | 20 | -0.7,8 | 8 | | 8 | Mar/10 | 14 | 453.68 | 258.86 | 2.72(-10.01) | 1.05(-7.42) | 0.85(-3.29) | 0.89 | -2 | | -55 | 1(0) | -50 | [-79] | [-95] | [76] | -69 | -2239 | DP | 0 | OpenShort | | (-155) | -26 | 96 | 4 | 20 | -0.8,1 | 8 | | 9 | Mar/10 | 13 | 453.68 | 258.86 | 3.02(-9.5) | 1.13(-7.82) | 0.88(-5.57) | 0.84 | -2 | | -55 | 1(-0.1) | -50 | [-75] | [-114] | [42] | -73 | -3258 | DP | -0 | OpenShort | | (-169) | -44 | 80 | 2 | 20 | -0.9,0 | 8 | | 10 | Mar/10 | 12 | 453.68 | 258.86 | 3.34(-8.43) | 1.23(-5.06) | 0.93(-7.82) | 0.8 | -2 | | -55 | 1(0) | -50 | [-66] | [-118] | [-186] | -75 | -4434 | DT | -0.1 | HoldShort | | (-153) | -61 | 41 | 3 | -20 | -1,0 | 8 | | | | |
| 11 | Mar/10 | 11 | 453.68 | 258.86 | 3.65(-7.87) | 1.3(-24) | 1.01(-9.13) | 0.78 | -2 | | -55 | 1(0) | -50 | [-62] | [-202] | [1789] | -80 | -5130 | DP | -0.1 | OpenShort | | (-140) | -72 | -288 | 2 | 20 | -1.2,0 | 8 | | 12 | Mar/10 | 10 | 453.68 | 258.86 | 3.96(-7.54) | 1.71(-19.72) | 1.11(-11.47) | 0.95 | -2 | | -55 | 1(0) | -50 | [-59] | [-203] | [-2344] | -80 | -5317 | DT | -0.1 | HoldShort | | (-125) | -90 | -110 | 3 | -20 | -1.2,0 | 8 | | 13 | Mar/10 | 9 | 453.68 | 258.86 | 4.28(-6.97) | 2.13(-17.53) | 1.25(-10.02) | 1.02 | -2 | | -55 | 1(0) | -50 | [-55] | [-182] | [-489] | -83 | -5437 | DT | -0.1 | HoldShort? | | (-119) | -79 | -130 | 3 | -20 | -1.3,0 | 8 | | 14 | Mar/9 | 15 | 487.29 | 302.86 | 4.6(-6.48) | 2.58(-14.58) | 1.39(-8.54) | 1.11 | -2.3 | | -47 | 1(0) | -50 | [-51] | [-158] | [508] | -85 | -5463 | DP | -0.1 | OpenShort? | | (-111) | -67 | -95 | 2 | 20 | -1.4,0 | 10 | | 15 | Mar/9 | 14 | 487.29 | 302.86 | 4.92(-6.46) | 3.02(-12.76) | 1.52(-3.93) | 1.18 | -2.3 | | -47 | 1(0) | -50 | [-51] | [-115] | [-1764] | -89 | -4919 | DT | -0.1 | HoldShort | | (-107) | -31 | -137 | 4 | -20 | -1.6,1 | 10 | | | | |
| 16 | Mar/9 | 13 | 487.29 | 302.86 | 5.26(-5.99) | 3.46(-11.96) | 1.58(-31.6) | 1.29 | -2.3 | | -47 | 1(0.1) | -50 | [-47] | [-329] | [-758] | -91 | -8489 | DT | -0.1 | HoldShort | | (-103) | -249 | -358 | 7 | -20 | -1.7,2 | 10 | | 17 | Mar/9 | 12 | 487.29 | 302.86 | 5.6(-5.24) | 3.93(-10.27) | 2.31(-23.16) | 1.66 | -2.3 | | -47 | 1(0) | -50 | [-41] | [-254] | [-401] | -91 | -7313 | DT | -0.3 | HoldShort | | (-92) | -182 | -38 | 14 | -20 | -1.8,4 | 10 | | 18 | Mar/9 | 11 | 487.29 | 302.86 | 5.91(-4.97) | 4.38(-10.82) | 3.01(-20.3) | 1.7 | -2.3 | | -47 | 1(0.1) | -50 | [-39] | [-233] | [-324] | -100 | -7170 | DT | -0.7 | CloseShort | | (-87) | -160 | -55 | -2 | -20 | -2.1,3 | 10 | | 19 | Mar/9 | 10 | 487.29 | 302.86 | 6.22(-4.74) | 4.91(-9.87) | 3.78(-16.39) | 1.76 | -2.3 | | -47 | 1(0.2) | -50 | [-37] | [-198] | [-187] | -111 | -6853 | DT | -1.1 | CloseShort | | (-80) | -129 | 279 | -5 | -20 | -2.5,2 | 10 | | 20 | Mar/9 | 9 | 487.29 | 302.86 | 6.53(-4.93) | 5.45(-9.15) | 4.52(-15.38) | 1.5 | -2.3 | | -47 | 1(0.2) | -50 | [-39] | [-188] | [-647] | -133 | -7165 | DT | -2 | CloseShort? | | (-81) | -121 | -1118 | -13 | -20 | -3.3,0 | 10 | | | | |
| 21 | Mar/6 | 15 | 524 | 356.07 | 6.87(-2.44) | 6(-3.44) | 5.34(-3.8) | 4.93 | -2.8 | | -59 | 1(0) | -50 | [-19] | [-65] | [-77] | -94 | -2092 | DT | -0.4 | HoldShort? | | (-42) | -30 | -69 | 3 | -20 | -1.8,1 | 15 | | 22 | Mar/6 | 14 | 524 | 356.07 | 7.04(-2.15) | 6.21(-3.51) | 5.55(-3.54) | 5.15 | -2.8 | | -59 | 1(0) | -50 | [-27] | [-91] | [-75] | -97 | -1673 | DT | -0.4 | HoldShort | | (-38) | -45 | -116 | 4 | -20 | -1.9,1 | 15 | | 23 | Mar/6 | 13 | 524 | 356.07 | 7.19(-1.66) | 6.44(-2.7) | 5.75(-4.9) | 5.55 | -2.8 | | -59 | 1(0) | -50 | [-21] | [-101] | [-28] | -94 | -1938 | DT | -0.2 | HoldShort | | (-31) | -62 | 21 | 5 | -20 | -1.8,1 | 15 | | 24 | Mar/6 | 12 | 524 | 356.07 | 7.31(-1.73) | 6.62(-2.9) | 6.05(-5.1) | 5.48 | -2.8 | | -59 | 1(0.1) | -50 | [-22] | [-105] | [-65] | -103 | -2139 | DT | -0.7 | CloseShort | | (-28) | -65 | -34 | 3 | -20 | -2.1,0 | 15 | | 25 | Mar/6 | 11 | 524 | 356.07 | 7.44(-1.82) | 6.82(-3.38) | 6.38(-4.16) | 5.6 | -2.8 | | -59 | 0(0) | -50 | [-23] | [-97] | [-83] | -110 | -1848 | DT | -1 | CloseShort | | (-28) | -53 | -102 | -8 | -20 | -2.4,0 | 15 | | | | |
| 26 | Mar/6 | 10 | 524 | 356.07 | 7.58(-1.51) | 7.06(-2.76) | 6.66(-3.14) | 5.98 | -2.8 | | -59 | 0(0.1) | -50 | [-19] | [-79] | [-57] | -110 | -1538 | DT | -1 | CloseShort | | (-25) | -40 | -47 | -8 | -20 | -2.4,0 | 15 | | 27 | Mar/6 | 9 | 524 | 356.07 | 7.7(-1.51) | 7.26(-2.41) | 6.88(-3.35) | 6.16 | -2.8 | | -59 | 0(0) | -50 | [-19] | [-79] | [-108] | -112 | -1465 | DT | -1.2 | CloseShort? | | (-25) | -43 | -195 | -3 | -20 | -2.6,3 | 15 | | 28 | Mar/5 | 15 | 553.8 | 403.5 | 7.82(-0.84) | 7.44(-1.15) | 7.12(-0.99) | 7.01 | -3.1 | | -53 | 0(0) | -50 | [-11] | [-36] | [-26] | -87 | -567 | DT | -0.2 | HoldShort? | | (-16) | -13 | -27 | 7 | -20 | -1.6,3 | 17 | | 29 | Mar/5 | 14 | 553.8 | 403.5 | 7.89(-0.86) | 7.53(-1.06) | 7.19(-0.96) | 7.13 | -3.1 | | -53 | 0(0) | -50 | [-12] | [-37] | [0] | -87 | -425 | DT | -0.1 | HoldShort | | (-14) | -13 | 27 | 4 | -20 | -1.6,3 | 17 | | 30 | Mar/5 | 13 | 553.8 | 403.5 | 7.96(-0.81) | 7.61(-1.66) | 7.26(-2.68) | 7.01 | -3.1 | | -53 | 0(0.1) | -50 | [-11] | [-65] | [-20] | -103 | -1072 | DT | -0.5 | CloseShort | | (-16) | -37 | -14 | -3 | -20 | -2.1,0 | 17 | | | | |
| 31 | Mar/5 | 12 | 553.8 | 403.5 | 8.02(-0.92) | 7.74(-1.66) | 7.46(-2.42) | 7.07 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-62] | [-44] | -108 | -912 | DT | -0.9 | CloseShort | | (-12) | -34 | -65 | -4 | -20 | -2.3,0 | 17 | | 32 | Mar/5 | 11 | 553.8 | 403.5 | 8.09(-0.95) | 7.87(-1.04) | 7.65(-1.41) | 7.37 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-44] | [-24] | -98 | -380 | DT | -0.7 | HoldShort | | (-12) | -20 | -2 | -12 | -20 | -1.9,0 | 17 | | 33 | Mar/5 | 10 | 553.8 | 403.5 | 8.17(-0.96) | 7.95(-0.68) | 7.76(-1.29) | 7.38 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-40] | [-37] | -94 | -416 | DT | -1 | HoldShort | | (-16) | -18 | -19 | -8 | -20 | -2,6 | 17 | | 34 | Mar/5 | 9 | 553.8 | 403.5 | 8.25(-0.57) | 8(-0.74) | 7.86(-1.27) | 7.47 | -3.1 | | -53 | 0(0) | -50 | [-8] | [-39] | [-65] | -97 | -732 | DT | -1.1 | HoldShort? | | (-16) | -18 | -108 | -6 | -20 | -2.3,11 | 17 | | 35 | Mar/4 | 15 | 581.49 | 446.86 | 8.3(-0.21) | 8.06(-0.47) | 7.96(-0.72) | 8.01 | -3.3 | | -42 | 0(0) | -50 | [-3] | [-25] | [9] | -61 | -325 | DP | 0.2 | OpenShort? | | (-4) | -10 | 2 | 6 | 20 | -1,14 | 18 | | | | |
| 36 | Mar/4 | 14 | 581.49 | 446.86 | 8.32(-0.4) | 8.1(-0.38) | 8.02(-0.94) | 8 | -3.3 | | -42 | 0(0) | -50 | [-6] | [-29] | [6] | -70 | -237 | DP | -0.1 | OpenShort | | (-4) | -13 | 12 | -2 | 20 | -1.1,8 | 18 | | 37 | Mar/4 | 13 | 581.49 | 446.86 | 8.35(-0.38) | 8.13(-0.81) | 8.1(-0.57) | 7.94 | -3.3 | | -42 | 0(0) | -50 | [-5] | [-26] | [-1] | -80 | -285 | DT | -0.5 | HoldShort | | (-10) | -8 | 10 | -17 | -13 | -1.4,5 | 18 | | 38 | Mar/4 | 12 | 581.49 | 446.86 | 8.38(-0.47) | 8.2(-0.57) | 8.15(0.04) | 7.89 | -3.3 | | -42 | 0(0.1) | -50 | [-7] | [-16] | [-20] | -79 | -157 | DT | -0.9 | HoldShort | | (-6) | 1 | -16 | -17 | -20 | -1.7,14 | 18 | | 39 | Mar/4 | 11 | 581.49 | 446.86 | 8.42(-0.23) | 8.25(-0.68) | 8.15(-0.09) | 7.97 | -3.3 | | -42 | 0(0) | -50 | [-3] | [-18] | [-27] | -63 | -350 | DT | -0.7 | OpenShort | | (-6) | -1 | -62 | -3 | -20 | -1.7,30 | 18 | | 40 | Mar/4 | 10 | 581.49 | 446.86 | 8.44(0.12) | 8.31(-0.02) | 8.16(-0.22) | 8.29 | -3.3 | | -42 | 0(-0.1) | -50 | [2] | [-14] | [-4] | -29 | -335 | DR | 0.5 | OpenShort | | (-2) | -3 | -19 | 16 | 0 | -0.6,36 | 18 | | | | |
| 41 | Mar/4 | 9 | 581.49 | 446.86 | 8.43(0.5) | 8.31(-0.1) | 8.18(0.17) | 8.39 | -3.3 | | -42 | 0(0) | 15 | [7] | [-8] | [20] | -29 | -448 | RG | 0.7 | Wait? | | (4) | 2 | 39 | 11 | 20 | -0.1,24 | 18 | | 42 | Mar/3 | 15 | 602.06 | 486.37 | 8.39(0.48) | 8.32(-0.75) | 8.17(-0.93) | 8.19 | -3.6 | | -35 | 0(0) | 5 | [7] | [-26] | [23] | -54 | -868 | RG | 0.1 | Wait? | | (6) | -13 | 61 | -12 | 20 | -0.5,9 | 21 | | 43 | Mar/3 | 14 | 602.06 | 486.37 | 8.35(-0.34) | 8.38(-1.34) | 8.25(-1.16) | 7.89 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-36] | [-24] | -77 | -506 | DT | -1 | HoldShort | | (6) | -16 | -26 | -21 | -20 | -1.2,3 | 21 | | 44 | Mar/3 | 13 | 602.06 | 486.37 | 8.38(-0.36) | 8.49(-0.54) | 8.35(-1.25) | 8.02 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-32] | [-49] | -63 | -386 | DT | -0.9 | OpenShort | | (-6) | -17 | -71 | -28 | -20 | -1,12 | 21 | | 45 | Mar/3 | 12 | 602.06 | 486.37 | 8.41(-0.35) | 8.54(0.04) | 8.46(0.19) | 8.39 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-8] | [-8] | -17 | 322 | DT | -0.2 | OpenShort | | (-2) | 3 | 12 | -8 | -20 | -0.1,36 | 21 | | | | |
| 46 | Mar/3 | 11 | 602.06 | 486.37 | 8.44(-0.56) | 8.54(-0.42) | 8.44(-0.37) | 8.33 | -3.6 | | -35 | 0(-0.1) | -50 | [-8] | [-20] | [-23] | -14 | 268 | DT | -0.3 | OpenShort | | (-8) | -5 | -50 | -11 | -20 | -0.3,44 | 21 | | 47 | Mar/3 | 10 | 602.06 | 486.37 | 8.49(-0.03) | 8.58(0.15) | 8.47(-0.58) | 8.6 | -3.6 | | -35 | 0(0) | -40 | [-0] | [-17] | [15] | 21 | 30 | DP | 0.3 | OpenShort | | (-6) | -8 | 40 | 3 | 12 | 0.3,63 | 21 | | 48 | Mar/3 | 9 | 602.06 | 486.37 | 8.49(0.33) | 8.57(-0.26) | 8.52(-1.41) | 8.39 | -3.6 | | -35 | 0(0) | -50 | [5] | [-30] | [-19] | 7 | -711 | DR | -0.3 | OpenShort? | | (-4) | -19 | -34 | 2 | -20 | -0.2,62 | 21 | | 49 | Mar/2 | 15 | 622.48 | 521.81 | 8.46(0.38) | 8.59(0.21) | 8.64(0.27) | 8.57 | -4 | | -30 | 0(-0.1) | -10 | [5] | [-2] | [8] | 20 | -137 | RG | -0.2 | Wait? | | (8) | 4 | 46 | 7 | -20 | 0.2,65 | 24 | | 50 | Mar/2 | 14 | 622.48 | 521.81 | 8.43(-1.05) | 8.57(0.25) | 8.62(-0.11) | 8.33 | -4 | | -30 | 0(0) | -50 | [-15] | [-12] | [-26] | 11 | 763 | DT | -0.5 | OpenShort | | (6) | -2 | -27 | 4 | -20 | -0.2,66 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|