GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.1700 One month high (close): $31.0500

GDX Daily Change: -8.44% Daily StdDev 2.34% GDX EMA_5_Trend: -2.76% 10Minute StdDev: $0.8582

Latest Price : $25.17(-8.44%)

Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -1.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	28.75	28.03	27.96(-0.31)	27.26(-0.43)	27.05(0.19)	27.04	-1.3	-16	60(-1.2)	-50	[-13]	[-14]	[-20]	-65	-96	DT	-0	OpenShort?	(-21)	8	-71	6	20	-1.1,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.26(hourly_sma_10 0.81%) 27.96(hourly_sma_20 3.4%) 28.03(daily_ema_10 3.66%) 28.75(daily_ema_20 6.32%)

2	Mar/10	15	28.93	28.52	28.05(-0.34)	27.38(-0.41)	27(0.1)	27.34	-1.5	-9	61(-21.8)	-20	[-15]	[-13]	[46]	-59	-10	DP	0.4	OpenShort?	(-16)	4	114	9	20	-0.9,14	41
3	Mar/10	14	28.93	28.52	28.15(-0.49)	27.49(-0.53)	26.97(-0.66)	26.87	-2	-9	83(-0.1)	-50	[-23]	[-55]	[-10]	-81	-211	DT	-0.1	HoldShort	(-30)	-32	-21	7	-20	-1.5,7	41
4	Mar/10	13	28.93	28.52	28.29(-0.48)	27.64(-0.41)	27.15(-0.5)	26.96	-1.9	-9	83(1.1)	-50	[-23]	[-44]	[-13]	-82	-208	DT	-0.2	OpenShort	(-34)	-24	-19	5	-20	-1.5,6	41
5	Mar/10	12	28.93	28.52	28.43(-0.46)	27.75(-0.45)	27.29(-0.64)	27.04	-1.8	-9	82(3.4)	-50	[-22]	[-51]	[14]	-87	-268	DP	-0.3	OpenShort	(-32)	-31	63	0	-20	-1.6,3	41

6	Mar/10	11	28.93	28.52	28.56(-0.49)	27.88(-0.88)	27.47(-1.04)	26.78	-2	-9	79(9.1)	-50	[-23]	[-81]	[-41]	-103	-451	DT	-0.8	HoldShort	(-36)	-50	-105	-2	-20	-2.2,2	41
7	Mar/10	10	28.93	28.52	28.7(-0.37)	28.13(-0.7)	27.76(-0.9)	27.22	-1.6	-9	70(7.3)	-50	[-18]	[-69]	[-48]	-98	-414	DT	-0.7	OpenShort	(-27)	-43	-124	-3	-20	-2,2	41
8	Mar/10	9	28.93	28.52	28.81(-0.25)	28.33(-0.45)	28.01(-0.4)	27.75	-1.1	-9	62(3.4)	-50	[-12]	[-37]	[3]	-88	-259	DP	-0.4	OpenShort?	(-18)	-19	23	-4	-20	-1.6,2	41
9	Mar/9	15	28.99	28.76	28.88(-0.3)	28.46(-0.42)	28.12(-0.35)	27.65	-1.3	-7	59(4.3)	-50	[-14]	[-37]	[-32]	-98	-273	DT	-0.8	OpenShort?	(-20)	-17	-65	-9	-20	-2,2	43
10	Mar/9	14	28.99	28.76	28.97(-0.17)	28.58(-0.29)	28.22(-0.22)	27.93	-1	-7	55(4.7)	-50	[-8]	[-26]	[-33]	-89	-275	DT	-0.5	OpenShort	(-16)	-11	-71	-1	-20	-1.9,9	43

11	Mar/9	13	28.99	28.76	29.02(-0.09)	28.66(-0.18)	28.28(-0.75)	28.24	-0.7	-7	50(2.4)	-50	[-4]	[-48]	[-22]	-76	-342	DT	-0.1	OpenShort	(-9)	-36	-55	3	-20	-1.5,12	43
12	Mar/9	12	28.99	28.76	29.05(-0.02)	28.71(-0.3)	28.49(-0.54)	28.48	-0.5	-7	48(1)	-25	[-1]	[-40]	[14]	-70	-285	DP	-0	OpenShort	(-5)	-26	42	-2	11	-1.2,10	43
13	Mar/9	11	28.99	28.76	29.06(-0.05)	28.8(-0.49)	28.65(-0.5)	28.3	-0.7	-7	47(1.5)	-50	[-2]	[-42]	[6]	-87	-315	DP	-0.7	OpenShort	(-5)	-24	37	-32	-14	-1.6,3	43
14	Mar/9	10	28.99	28.76	29.08(-0.06)	28.94(-0.55)	28.79(-0.51)	28.14	-0.8	-7	45(3.5)	-50	[-3]	[-45]	[-19]	-84	-369	DT	-1.4	OpenShort	(-7)	-24	-25	-26	-20	-2.1,19	43
15	Mar/9	9	28.99	28.76	29.1(-0.05)	29.1(-0.51)	28.94(-0.35)	28.25	-0.7	-7	42(3.9)	-50	[-2]	[-36]	[-88]	-65	-318	DT	-1.6	OpenShort?	(-2)	-17	-232	-11	-20	-2,35	43

16	Mar/6	15	29.03	29.13	29.11(0.05)	29.25(-0.08)	29.04(0.37)	29.3	0.3	2	38(-2.5)	40	[2]	[15]	[10]	9	101	UT	0.7	OpenLong?	(9)	18	16	17	20	0.5,46	58
17	Mar/6	14	29.03	29.13	29.09(0.09)	29.27(-0.04)	28.93(-0.07)	29.23	0.2	2	40(-2.3)	50	[5]	[-5]	[15]	-7	-38	RG	0.8	SmallShort	(2)	-4	42	10	-3	0.4,33	58
18	Mar/6	13	29.03	29.13	29.07(0.13)	29.28(-0.08)	28.95(-0.48)	29.04	0	2	42(-0.6)	40	[7]	[-27]	[9]	-31	-215	RG	0.2	Wait	(5)	-26	38	-7	-20	-0.1,22	58
19	Mar/6	12	29.03	29.13	29.03(-0.09)	29.3(-0.19)	29.09(-0.59)	28.87	-0.2	2	43(-0.3)	-50	[-5]	[-39]	[-4]	-42	-108	DT	-0.5	OpenShort	(7)	-31	23	-31	-20	-0.4,18	58
20	Mar/6	11	29.03	29.13	29.06(-0.09)	29.36(-0.06)	29.26(-0.66)	28.77	-0.3	2	43(0.5)	-50	[-5]	[-39]	[-15]	-38	-162	DT	-1.2	OpenShort	(-7)	-35	5	-40	-20	-0.7,30	58

21	Mar/6	10	29.03	29.13	29.09(-0.06)	29.38(0.01)	29.46(-0.53)	28.75	-0.3	2	43(-0.8)	-45	[-3]	[-30]	[-58]	-9	-180	DT	-1.7	OpenShort	(-9)	-28	-129	-30	-20	-0.8,61	58
22	Mar/6	9	29.03	29.13	29.11(0.14)	29.38(0.23)	29.62(0.02)	29.33	0.3	2	44(-9)	-20	[7]	[8]	[-37]	51	-29	CR	-0.7	HoldShort?	(2)	1	-90	-10	-20	0.5,88	58
23	Mar/5	15	28.98	29.24	29.07(0.36)	29.31(0.34)	29.62(0.34)	29.74	0.8	6	53(-10)	50	[19]	[33]	[5]	83	5	UT	0.2	HoldLong?	(16)	18	5	3	20	1.3,100	60
24	Mar/5	14	28.98	29.24	28.97(0.44)	29.21(0.4)	29.52(0.23)	29.72	0.8	6	63(-6.9)	50	[23]	[30]	[2]	80	-53	UT	0.3	HoldLong	(23)	12	-5	4	20	1.2,100	60
25	Mar/5	13	28.98	29.24	28.84(0.43)	29.09(0.38)	29.45(0.5)	29.74	0.8	6	70(-5)	50	[23]	[43]	[19]	80	61	UT	0.4	HoldLong	(29)	27	40	5	20	1.3,97	60

26	Mar/5	12	28.98	29.24	28.72(0.44)	28.98(0.23)	29.3(0.56)	29.56	0.6	6	75(-2.1)	50	[23]	[43]	[26]	73	45	UT	0.4	OpenLong	(29)	30	53	2	20	1.2,93	60
27	Mar/5	11	28.98	29.24	28.59(0.33)	28.91(0.22)	29.14(0.44)	29.32	0.4	6	77(-2.2)	50	[18]	[35]	[9]	68	80	UT	0.2	OpenLong	(25)	23	14	7	20	1,93	60
28	Mar/5	10	28.98	29.24	28.5(0.36)	28.85(0.3)	29.01(0.37)	29.26	0.3	6	79(-2.8)	50	[19]	[33]	[-6]	64	53	CR	0.3	HoldShort	(23)	20	-29	10	20	1,89	60
29	Mar/5	9	28.98	29.24	28.4(0.41)	28.76(0.01)	28.9(0.58)	29.39	0.4	6	82(-1.8)	50	[22]	[37]	[45]	67	134	UT	0.6	OpenLong?	(25)	31	90	11	20	1.3,84	60
30	Mar/4	15	28.9	29.22	28.28(0.35)	28.76(-0.12)	28.73(0.25)	28.99	0.1	5	83(-8.8)	50	[19]	[14]	[27]	46	16	UT	0.3	OpenLong?	(23)	13	58	4	20	0.9,73	58

31	Mar/4	14	28.9	29.22	28.18(0.44)	28.8(-0.12)	28.66(-0.11)	28.73	-0.2	5	92(-9.7)	50	[24]	[-4]	[3]	35	-185	RG	0.1	Wait	(23)	-6	9	-1	7	0.6,70	58
32	Mar/4	13	28.9	29.22	28.06(0.51)	28.84(0.06)	28.69(0.03)	28.69	-0.2	5	102(-7)	50	[27]	[9]	[-4]	33	-194	CR	0	HoldShort	(30)	2	-2	-4	-20	0.6,68	58
33	Mar/4	12	28.9	29.22	27.92(0.49)	28.82(0.34)	28.68(0.2)	28.7	-0.2	5	109(-3.5)	50	[26]	[26]	[2]	35	-82	UT	0	OpenLong	(33)	11	34	-7	-20	0.7,67	58
34	Mar/4	11	28.9	29.22	27.78(0.41)	28.72(0.45)	28.62(-0.56)	28.55	-0.4	5	112(-2.1)	20	[22]	[-13]	[-16]	38	-173	DR	-0.1	OpenShort	(33)	-30	-14	-7	-20	0.7,70	58
35	Mar/4	10	28.9	29.22	27.67(0.42)	28.59(0.49)	28.78(-0.53)	28.61	-0.3	5	115(-3.7)	0	[23]	[-10]	[-31]	45	-116	DR	-0.2	OpenShort	(28)	-28	-65	-7	-20	0.8,75	58

36	Mar/4	9	28.9	29.22	27.55(0.54)	28.45(0.62)	28.93(-0.17)	28.9	0	5	118(3.8)	50	[29]	[14]	[15]	56	10	UT	-0	OpenLong?	(33)	-9	56	-13	-14	1.2,76	58
37	Mar/3	15	28.85	29.28	27.4(0.34)	28.27(0.45)	28.98(0.06)	28.65	-0.2	5	114(2.4)	50	[18]	[19]	[15]	59	192	UT	-0.3	OpenLong?	(33)	3	55	-14	-14	1.1,81	54
38	Mar/3	14	28.85	29.28	27.31(0.02)	28.14(0.38)	28.96(0.47)	28.41	-0.4	5	112(-1.6)	-45	[1]	[35]	[-72]	65	480	CR	-0.5	HoldShort	(21)	25	-208	-10	-17	1,90	54
39	Mar/3	13	28.85	29.28	27.31(0.13)	28.03(0.79)	28.82(1.47)	29.35	0.5	5	114(3.7)	50	[7]	[101]	[13]	95	946	UT	0.5	OpenLong	(12)	79	-5	9	20	1.8,100	54
40	Mar/3	12	28.85	29.28	27.27(0.08)	27.81(0.88)	28.4(1.54)	29.37	0.5	5	110(3.2)	50	[4]	[106]	[39]	100	1021	UT	0.9	HoldLong	(10)	82	53	24	20	2,100	54

41	Mar/3	11	28.85	29.28	27.25(0.03)	27.57(1.08)	27.97(1.45)	29.13	0.3	5	107(-1.2)	50	[2]	[106]	[61]	95	964	UT	1.1	HoldLong	(3)	78	127	29	20	1.8,100	54
42	Mar/3	10	28.85	29.28	27.24(-0.13)	27.28(0.98)	27.57(0.91)	28.57	-0.3	5	108(-7.6)	15	[-7]	[72]	[81]	68	786	UR	0.9	SmallShort	(-5)	49	201	25	20	1.3,85	54
43	Mar/3	9	28.85	29.28	27.28(-0.33)	27.01(0.62)	27.32(0.27)	27.71	-1.2	5	116(-14)	10	[-18]	[26]	[43]	27	486	UR	0.3	SmallShort?	(-19)	14	112	14	20	0.4,67	54
44	Mar/2	15	28.84	29.34	27.37(-0.52)	26.84(0.36)	27.25(0.11)	27.24	-1.6	2	130(-9.2)	-35	[-28]	[6]	[7]	9	401	UR	-0	SmallShort?	(-31)	6	7	8	20	-0.1,61	46
45	Mar/2	14	28.84	29.34	27.51(-0.51)	26.74(0.32)	27.22(0.21)	27.21	-1.6	2	139(-9.7)	-10	[-29]	[11]	[11]	-8	380	UR	-0	SmallShort	(-35)	12	21	6	20	-0.2,47	46

46	Mar/2	13	28.84	29.34	27.65(-0.55)	26.66(0.49)	27.16(0.66)	27.12	-1.7	2	148(-7.5)	-15	[-31]	[40]	[-13]	-15	432	RG	-0	Wait	(-35)	37	-52	9	20	-0.4,45	46
47	Mar/2	12	28.84	29.34	27.8(-0.51)	26.53(0.23)	26.98(1.03)	27.34	-1.5	2	156(-6.7)	25	[-29]	[55]	[17]	-16	498	UR	0.2	SmallShort	(-35)	58	5	14	20	-0.3,42	46
48	Mar/2	11	28.84	29.34	27.94(-0.52)	26.47(-0.4)	26.71(1.01)	27.32	-1.5	2	163(-5.4)	35	[-29]	[36]	[41]	-25	453	UR	0.4	SmallShort	(-35)	57	53	-8	20	-0.4,35	46
49	Mar/2	10	28.84	29.34	28.08(-0.56)	26.58(-0.59)	26.44(0.66)	27.1	-1.8	2	168(-2.2)	35	[-32]	[10]	[33]	-41	280	UR	0.4	SmallShort	(-37)	37	41	-14	20	-0.6,24	46
50	Mar/2	9	28.84	29.34	28.24(-0.53)	26.74(-0.71)	26.27(0.47)	26.93	-1.9	2	170(-0.2)	35	[-30]	[-4]	[73]	-57	104	RG	0.4	Wait?	(-39)	27	176	-19	20	-0.8,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI