FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $47.9700

FAZ Daily Change: 16.35% Daily StdDev 6.52% FAZ EMA_5_Trend: 8.05% 10Minute StdDev: $1.6815

Latest Price : $45.96(16.35%)

Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.05% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-4]	[67]	-10	-354	RG	-0.3	Wait?	(39)	-24	241	-20	-20	-0,40	74
Daily Trend: % Up Forces: 43.13(hourly_sma_20 0.4%) Down Forces: Support Levels: 37.5(daily_ema_10 -12.71%) 31.97(daily_ema_20 -25.58%) Resistance Levels: 44.72(weak_hourly_sma_10 4.1%)

2	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-4]	[-158]	-18	-572	DR	-0.9	OpenShort?	(27)	-14	-362	-22	-20	-0.5,45	72
3	Mar/10	14	30.87	35.93	42.67(1.12)	45.46(-0.22)	44.98(0.41)	44.08	2.1	24	64(-4.7)	40	[18]	[25]	[-61]	30	25	CR	-0.2	HoldShort	(41)	7	-142	-5	-20	0.3,72	72
4	Mar/10	13	30.87	35.93	42.2(1.29)	45.56(0.15)	44.79(-0.85)	45.27	2.3	24	69(-3.2)	50	[21]	[8]	[-29]	49	282	CR	0.1	HoldShort	(72)	-14	-68	5	-20	0.7,81	72
5	Mar/10	12	30.87	35.93	41.66(1.4)	45.49(0.15)	45.18(-0.87)	45.85	2.3	24	72(-2.1)	50	[23]	[8]	[-23]	48	527	CR	0.1	HoldShort	(78)	-14	-77	-0	20	0.9,75	72

6	Mar/10	11	30.87	35.93	41.09(1.56)	45.42(1.88)	45.58(0.1)	46.51	2.4	24	74(-1.3)	50	[25]	[38]	[118]	45	861	UT	0.2	OpenLong	(85)	2	414	-14	-20	1.1,67	72
7	Mar/10	10	30.87	35.93	40.46(1.26)	44.58(1.03)	45.53(-0.9)	43.2	1.9	24	75(-2.3)	50	[20]	[14]	[-32]	35	238	CR	-0.5	HoldShort	(64)	-15	6	-20	-20	0.6,70	72
8	Mar/10	9	30.87	35.93	39.96(1.25)	44.13(1.32)	45.94(-0.84)	43.15	1.9	24	78(-1.4)	40	[20]	[17]	[-186]	49	363	CR	-0.6	HoldShort?	(72)	-14	-461	-15	-20	0.6,84	72
9	Mar/9	15	30.13	34.99	39.47(1.73)	43.56(2.23)	46.33(1.15)	47.17	2.8	35	79(-2.1)	50	[28]	[77]	[-18]	86	1519	CR	0.2	OpenShort?	(101)	19	-77	-2	20	1.5,98	79
10	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[86]	[83]	95	1721	UT	0.4	OpenLong	(104)	21	181	-2	20	1.8,100	79

11	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[128]	[65]	95	1876	UT	0.2	OpenLong	(114)	66	125	-3	20	1.8,100	79
12	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[112]	[35]	93	1809	UT	0.4	OpenLong	(103)	54	22	-11	20	1.8,98	79
13	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[130]	[49]	101	2068	UT	0.7	HoldLong	(102)	65	62	6	20	2.1,98	79
14	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[124]	[12]	104	2147	UT	1	HoldLong	(93)	61	-72	3	20	2.3,96	79
15	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[141]	[394]	125	2548	UT	1.8	HoldLong?	(97)	74	1002	14	20	3.1,97	79

16	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[42]	[-25]	82	773	CR	0.1	OpenShort?	(37)	10	-79	-3	20	1.5,94	75
17	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[50]	[69]	94	924	UT	0.5	OpenLong	(42)	9	178	2	20	1.9,96	75
18	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[68]	[-7]	82	864	CR	0	OpenShort	(30)	34	-37	-6	20	1.6,92	75
19	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[75]	[44]	90	961	UT	0.5	OpenLong	(27)	40	88	-13	20	2,90	75
20	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[77]	[10]	89	808	UT	0.5	OpenLong	(29)	35	13	1	20	1.9,91	75

21	Mar/6	10	28.93	32.81	33.81(0.59)	34.41(1.49)	35.7(1.73)	37.01	1.8	31	32(2.7)	50	[13]	[78]	[-27]	100	883	TP	0.9	OpenShort	(35)	39	-134	6	20	2.2,95	75
22	Mar/6	9	28.93	32.81	33.61(0.94)	33.91(1.78)	35.09(2.83)	37.95	2	31	30(9.3)	50	[21]	[109]	[210]	130	1192	UT	2.1	HoldLong?	(41)	64	510	22	20	3.2,100	75
23	Mar/5	15	28.31	31.61	33.3(0.31)	33.32(0.53)	34.13(0.76)	34.68	1.5	27	20(-0.5)	50	[7]	[41]	[25]	87	360	UT	0.6	HoldLong?	(26)	17	26	14	20	1.5,99	71
24	Mar/5	14	28.31	31.61	33.2(0.17)	33.14(0.37)	33.87(0.41)	34.51	1.5	27	21(0.1)	50	[4]	[30]	[28]	82	362	UT	0.7	HoldLong	(16)	10	28	21	20	1.5,94	71
25	Mar/5	13	28.31	31.61	33.14(-0.03)	33.02(0.26)	33.73(1.82)	34.33	1.4	27	21(0.4)	50	[-1]	[61]	[40]	64	569	UR	0.7	SmallShort	(8)	42	52	20	20	1.4,79	71

26	Mar/5	12	28.31	31.61	33.14(-0)	32.93(0.15)	33.13(1.26)	34	1.4	27	20(-0.2)	50	[0]	[47]	[67]	45	395	UR	1	SmallShort	(-5)	29	145	18	20	1,70	71
27	Mar/5	11	28.31	31.61	33.15(-0.16)	32.88(-0.24)	32.72(0.64)	33.11	1.1	27	20(-1.1)	45	[-4]	[27]	[-3]	18	127	RG	0.5	Wait	(-7)	15	-49	34	20	-0,68	71
28	Mar/5	10	28.31	31.61	33.2(-0.18)	32.96(-0.32)	32.51(0.29)	33.41	1.2	27	22(-5.3)	35	[-4]	[18]	[-4]	4	169	RG	1	SmallShort	(-7)	7	-62	20	20	0.2,49	71
29	Mar/5	9	28.31	31.61	33.26(-0.39)	33.07(0.05)	32.42(0.36)	33.8	1.3	27	27(-3.1)	50	[-9]	[22]	[158]	-8	365	UR	1.2	SmallShort?	(-7)	8	432	11	20	0.5,30	71
30	Mar/4	15	27.84	30.63	33.39(-0.71)	33.05(-0.47)	32.3(-1.35)	31.3	0.9	21	30(-8.4)	-40	[-17]	[-32]	[-63]	-85	-469	DT	-0.8	HoldShort?	(-44)	-31	-112	-21	-20	-1.7,8	67

31	Mar/4	14	27.84	30.63	33.63(-0.92)	33.2(-0.36)	32.74(-0.92)	31.96	1	21	38(-4.2)	-40	[-23]	[-24]	[-24]	-55	-186	DT	-0.5	OpenShort	(-35)	-23	-20	-10	-20	-1.1,23	67
32	Mar/4	13	27.84	30.63	33.94(-0.86)	33.32(0.12)	33.05(-1.08)	32.08	1.1	21	43(-1.9)	-40	[-21]	[-21]	[-70]	-40	-280	DT	-0.6	OpenShort	(-51)	-27	-141	-7	-20	-1.1,38	67
33	Mar/4	12	27.84	30.63	34.24(-0.64)	33.28(0.08)	33.41(-0.91)	32.94	1.3	21	44(-1.3)	-40	[-16]	[-16]	[-22]	-22	-191	DT	-0.3	OpenShort	(-43)	-22	-50	3	-20	-0.7,46	67
34	Mar/4	11	27.84	30.63	34.46(-0.55)	33.25(-0.06)	33.72(-0.24)	33.25	1.4	21	46(-2.2)	-20	[-14]	[-1]	[-13]	-24	-128	DT	-0.3	OpenShort	(-35)	-6	-39	0	-6	-0.7,44	67
35	Mar/4	10	27.84	30.63	34.65(-0.6)	33.27(-0.29)	33.8(0.39)	33.49	1.4	21	48(-3.5)	35	[-15]	[12]	[9]	-20	-12	UR	-0.2	SmallShort	(-28)	10	2	3	20	-0.6,45	67

36	Mar/4	9	27.84	30.63	34.86(-0.73)	33.37(-0.15)	33.67(0.23)	33.48	1.4	21	51(-1)	-15	[-18]	[9]	[-16]	-30	-41	RG	-0.1	Wait?	(-34)	6	-67	5	20	-0.7,38	67
37	Mar/3	15	27.61	30.04	35.11(-0.53)	33.42(-0.08)	33.59(1.33)	33.9	1.6	25	52(-1)	15	[-13]	[44]	[-18]	-25	54	RG	0.1	Wait?	(-38)	33	-89	13	20	-0.6,40	74
38	Mar/3	14	27.61	30.04	35.3(0.15)	33.45(-0.01)	33.15(1.1)	34.47	1.8	25	53(-1.4)	50	[4]	[45]	[63]	-30	-179	UT	0.6	OpenLong	(-24)	29	129	12	20	-0.4,30	74
39	Mar/3	13	27.61	30.04	35.25(0.12)	33.45(-0.82)	32.79(0.16)	33.67	1.5	25	55(-2.2)	50	[3]	[10]	[66]	-45	-489	UT	0.4	OpenLong	(2)	4	138	14	20	-0.7,23	74
40	Mar/3	12	27.61	30.04	35.21(0.13)	33.73(-0.94)	32.74(-0.98)	32.83	1.3	25	57(-1.5)	50	[3]	[-21]	[-14]	-65	-861	DR	0	OpenShort	(0)	-26	-46	1	19	-1.1,13	74

41	Mar/3	11	27.61	30.04	35.16(0.18)	34.05(-1.5)	33.06(-0.56)	33.11	1.4	25	59(-0.5)	50	[5]	[-17]	[92]	-66	-735	RG	0	Wait	(9)	-15	246	-5	20	-0.9,7	74
42	Mar/3	10	27.61	30.04	35.1(-0.13)	34.57(-1.77)	33.25(-1.46)	31.67	1	25	59(2.2)	10	[-3]	[-46]	[-76]	-88	-1093	RG	-0.7	Wait	(-2)	-38	-165	-20	-20	-1.5,0	74
43	Mar/3	9	27.61	30.04	35.15(-0.08)	35.19(-1.34)	33.74(-1.11)	32.67	1.3	25	57(0.2)	15	[-2]	[-31]	[-62]	-69	-804	RG	-0.5	Wait?	(0)	-29	-121	-14	-20	-1.1,9	74
44	Mar/2	15	27.22	29.06	35.18(0.09)	35.67(-1)	34.12(-1.71)	33.42	1.7	19	57(-10.7)	25	[2]	[-46]	[-77]	-50	-748	DR	-0.3	OpenShort?	(2)	-45	-163	-14	-20	-0.8,20	70
45	Mar/2	14	27.22	29.06	35.15(0.59)	36.03(-0.88)	34.71(-0.93)	34.46	2	19	67(-5.4)	50	[16]	[-22]	[12]	-29	-614	RG	-0.1	Wait	(14)	-25	70	-12	-20	-0.3,29	70

46	Mar/2	13	27.22	29.06	34.94(0.53)	36.35(-1.25)	35.03(-2.39)	34.02	1.9	19	73(-4.7)	50	[14]	[-67]	[-26]	-28	-828	DR	-0.4	OpenShort	(29)	-65	-22	-24	-20	-0.4,32	70
47	Mar/2	12	27.22	29.06	34.75(0.55)	36.81(-0.91)	35.89(-2.05)	34.16	1.9	19	77(-5)	50	[15]	[-53]	[-49]	-8	-707	DR	-0.6	OpenShort	(31)	-56	-59	-19	-20	-0.2,47	70
48	Mar/2	11	27.22	29.06	34.56(0.7)	37.15(0.3)	36.64(-1.56)	34.54	2	19	82(-5.9)	50	[19]	[-22]	[-136]	7	-559	DR	-0.7	OpenShort	(36)	-43	-276	2	-20	-0,57	70
49	Mar/2	10	27.22	29.06	34.32(1.1)	37.04(0.96)	37.22(-0.34)	36.4	2.6	19	88(-3.6)	50	[30]	[22]	[-5]	44	12	CR	-0.3	HoldShort	(55)	-9	51	15	-20	0.7,76	70
50	Mar/2	9	27.22	29.06	33.95(1.06)	36.69(1.14)	37.35(-0.84)	36.06	2.5	19	92(-2.9)	25	[29]	[11]	[-128]	49	-20	CR	-0.4	HoldShort?	(59)	-23	-315	16	-20	0.6,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI