|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $43.8400 One month high (close): $107.0400
FAS Daily Change: -16.51% Daily StdDev 6.14% FAS EMA_5_Trend: -11.02% 10Minute StdDev: $2.1397
Latest Price : $43.84(-16.51%) | Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.7) Mon. Mar 9, 2020($7.3) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($2.8) Wed. Mar 4, 2020($1.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.02% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 80.92 | 63.5 | 50.47(-1.55) | 47.55(0.28) | 48.05(0.08) | 46.56 | -1.6 | | -45 | 28(-1.9) | -50 | [-25] | [-32] | [-53] | -34 | -296 | DT | -0.3 | OpenShort | | (-85) | 1 | -116 | 6 | -20 | -0.7,34 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.55(hourly_sma_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 50.47(hourly_sma_20 8.4%) 63.5(daily_ema_10 36.38%) 80.92(daily_ema_20 73.8%)
|
| | | 2 | Mar/11 | 9 | 80.92 | 63.5 | 51.26(-1.45) | 47.42(0.1) | 48.01(0.81) | 47.59 | -1.6 | | -45 | 30(-1.1) | -50 | [-24] | [-21] | [-119] | -33 | -220 | DT | -0.1 | OpenShort? | | (-81) | 13 | -365 | 10 | 10 | -0.6,32 | 23 | | 3 | Mar/10 | 15 | 84.02 | 67.44 | 52.01(-0.96) | 47.37(0.44) | 47.62(1.06) | 51.05 | -1.7 | | -41 | 31(-6.1) | -50 | [-16] | [-6] | [156] | -10 | 190 | DP | 0.5 | OpenShort? | | (-63) | 17 | 351 | 19 | 20 | -0.1,43 | 26 | | 4 | Mar/10 | 14 | 84.02 | 67.44 | 52.51(-1.83) | 47.16(-0.25) | 47.12(-0.31) | 47.92 | -1.9 | | -41 | 37(-2.6) | -50 | [-32] | [-39] | [44] | -53 | -306 | DP | 0.1 | OpenShort | | (-72) | -5 | 88 | 4 | 20 | -0.6,12 | 26 | | 5 | Mar/10 | 13 | 84.02 | 67.44 | 53.49(-1.87) | 47.28(-0.58) | 47.27(0.48) | 47.15 | -1.9 | | -41 | 40(-1.9) | -50 | [-32] | [-28] | [39] | -63 | -552 | DP | -0 | OpenShort | | (-106) | 8 | 94 | -1 | 20 | -0.8,7 | 26 | | | | |
| 6 | Mar/10 | 12 | 84.02 | 67.44 | 54.51(-1.95) | 47.56(-0.72) | 47.04(0.47) | 46.34 | -1.9 | | -41 | 42(-1.4) | -50 | [-34] | [-30] | [25] | -66 | -838 | DP | -0.1 | OpenShort | | (-110) | 8 | 81 | 1 | -20 | -1,9 | 26 | | 7 | Mar/10 | 11 | 84.02 | 67.44 | 55.59(-2.08) | 47.9(-3.04) | 46.82(-0.65) | 45.65 | -2 | | -41 | 43(-1.3) | -50 | [-36] | [-70] | [-77] | -66 | -1174 | DT | -0.1 | OpenShort | | (-113) | -11 | -320 | 7 | 20 | -1.2,14 | 26 | | 8 | Mar/10 | 10 | 84.02 | 67.44 | 56.77(-1.98) | 49.4(-2.22) | 47.13(-0.16) | 48.54 | -1.8 | | -41 | 44(-0.9) | -50 | [-34] | [-54] | [29] | -61 | -829 | DP | 0.2 | OpenShort | | (-102) | -3 | -13 | 11 | 20 | -1,14 | 26 | | 9 | Mar/10 | 9 | 84.02 | 67.44 | 57.92(-1.84) | 50.52(-2.54) | 47.21(-0.17) | 48.66 | -1.8 | | -41 | 45(-0.4) | -40 | [-32] | [-56] | [132] | -70 | -1023 | DP | 0.2 | OpenShort? | | (-111) | -3 | 309 | 8 | 20 | -1.1,8 | 26 | | 10 | Mar/9 | 15 | 86.63 | 70.69 | 59.01(-2.05) | 51.83(-2.94) | 47.29(-1.63) | 46.02 | -2.2 | | -45 | 46(-3.7) | -50 | [-35] | [-94] | [17] | -86 | -1674 | DP | -0.1 | OpenShort? | | (-115) | -28 | 94 | 2 | -20 | -1.5,2 | 17 | | | | |
| 11 | Mar/9 | 14 | 86.63 | 70.69 | 60.24(-2.53) | 53.4(-3.1) | 48.07(-1.87) | 45.23 | -2.3 | | -45 | 49(1.4) | -50 | [-47] | [-108] | [-111] | -93 | -1772 | DT | -0.3 | OpenShort | | (-118) | -35 | -222 | 2 | -20 | -1.7,0 | 17 | | 12 | Mar/9 | 13 | 86.63 | 70.69 | 61.8(-2.19) | 55.11(-2.72) | 48.99(-5.2) | 47.18 | -2.2 | | -45 | 48(1.8) | -50 | [-41] | [-165] | [-103] | -93 | -2061 | DT | -0.2 | OpenShort | | (-132) | -97 | -192 | 3 | -20 | -1.7,0 | 17 | | 13 | Mar/9 | 12 | 86.63 | 70.69 | 63.19(-1.98) | 56.65(-2.1) | 51.68(-4.01) | 48.93 | -2.1 | | -45 | 46(2.7) | -50 | [-37] | [-136] | [-51] | -93 | -1920 | DT | -0.3 | OpenShort | | (-115) | -75 | -17 | 7 | -20 | -1.7,0 | 17 | | 14 | Mar/9 | 11 | 86.63 | 70.69 | 64.47(-1.8) | 57.87(-3.07) | 53.84(-4.5) | 49.08 | -2.1 | | -45 | 44(3.7) | -50 | [-34] | [-153] | [-67] | -98 | -2156 | DT | -0.6 | OpenShort | | (-110) | -84 | -92 | -6 | -20 | -1.9,0 | 17 | | 15 | Mar/9 | 10 | 86.63 | 70.69 | 65.65(-1.67) | 59.7(-2.87) | 56.38(-3.99) | 49.94 | -2 | | -45 | 40(4.6) | -50 | [-31] | [-141] | [-41] | -103 | -2156 | DT | -0.9 | HoldShort | | (-97) | -75 | 15 | -4 | -20 | -2.2,2 | 17 | | | | |
| 16 | Mar/9 | 9 | 86.63 | 70.69 | 66.77(-1.64) | 61.46(-2.88) | 58.72(-4.1) | 49.8 | -2 | | -45 | 35(6.5) | -50 | [-31] | [-143] | [-381] | -113 | -2324 | DT | -1.4 | HoldShort? | | (-94) | -77 | -961 | -10 | -20 | -2.6,2 | 17 | | 17 | Mar/6 | 15 | 89.61 | 75.76 | 67.88(-0.87) | 63.29(-1.32) | 61.23(-0.64) | 60.64 | -1.9 | | -46 | 29(-3.4) | -50 | [-16] | [-52] | [26] | -81 | -823 | DP | -0.1 | OpenShort? | | (-48) | -12 | 82 | 2 | -14 | -1.4,4 | 21 | | 18 | Mar/6 | 14 | 89.61 | 75.76 | 68.48(-0.87) | 64.14(-1.8) | 61.62(-0.44) | 59.73 | -1.9 | | -46 | 32(2.6) | -50 | [-22] | [-62] | [-68] | -90 | -927 | DT | -0.4 | OpenShort | | (-52) | -11 | -179 | 1 | -20 | -1.7,3 | 21 | | 19 | Mar/6 | 13 | 89.61 | 75.76 | 69.08(-0.61) | 65.32(-1.29) | 61.89(-1.8) | 61.79 | -1.8 | | -46 | 30(1.7) | -50 | [-15] | [-88] | [-4] | -84 | -986 | DT | -0 | OpenShort | | (-41) | -45 | 11 | 6 | -20 | -1.6,6 | 21 | | 20 | Mar/6 | 12 | 89.61 | 75.76 | 69.5(-0.72) | 66.18(-1.35) | 63.02(-1.84) | 61.66 | -1.8 | | -46 | 28(1.9) | -50 | [-18] | [-91] | [-34] | -88 | -1009 | DT | -0.3 | OpenShort | | (-34) | -46 | -58 | 12 | -20 | -1.8,7 | 21 | | | | |
| 21 | Mar/6 | 11 | 89.61 | 75.76 | 70(-0.82) | 67.09(-2.06) | 64.2(-1.75) | 62.33 | -1.7 | | -46 | 26(2.3) | -50 | [-20] | [-98] | [-13] | -92 | -923 | DT | -0.5 | OpenShort | | (-38) | -44 | -24 | 0 | -20 | -1.9,6 | 21 | | 22 | Mar/6 | 10 | 89.61 | 75.76 | 70.58(-0.74) | 68.5(-1.75) | 65.34(-1.97) | 62.61 | -1.7 | | -46 | 24(2) | -50 | [-19] | [-99] | [25] | -102 | -1015 | BT | -0.7 | OpenLong | | (-45) | -49 | 134 | -1 | -20 | -2.2,3 | 21 | | 23 | Mar/6 | 9 | 89.61 | 75.76 | 71.11(-1.04) | 69.72(-1.9) | 66.66(-3.03) | 61.08 | -1.8 | | -46 | 22(5.2) | -50 | [-26] | [-129] | [-209] | -125 | -1280 | DT | -1.7 | HoldShort? | | (-48) | -76 | -507 | -10 | -20 | -3,0 | 21 | | 24 | Mar/5 | 15 | 91.66 | 79.76 | 71.86(-0.52) | 71.07(-0.73) | 68.74(-0.85) | 67.44 | -1.7 | | -40 | 16(0) | -50 | [-13] | [-54] | [-21] | -93 | -477 | DT | -0.5 | HoldShort? | | (-33) | -21 | -10 | -1 | -20 | -1.7,0 | 25 | | 25 | Mar/5 | 14 | 91.66 | 79.76 | 72.23(-0.43) | 71.6(-0.65) | 69.33(-0.92) | 67.56 | -1.7 | | -40 | 16(1.7) | -50 | [-11] | [-55] | [-36] | -100 | -555 | DT | -0.7 | HoldShort | | (-29) | -24 | -37 | -14 | -20 | -2,0 | 25 | | | | |
| 26 | Mar/5 | 13 | 91.66 | 79.76 | 72.54(-0.25) | 72.07(-0.57) | 69.97(-2.35) | 68.02 | -1.6 | | -40 | 15(1.7) | -50 | [-6] | [-90] | [-54] | -96 | -782 | DT | -0.9 | OpenShort | | (-22) | -60 | -90 | -15 | -20 | -2.1,7 | 25 | | 27 | Mar/5 | 12 | 91.66 | 79.76 | 72.72(-0.2) | 72.48(-0.46) | 71.66(-1.54) | 69.18 | -1.6 | | -40 | 13(1.1) | -50 | [-5] | [-67] | [-81] | -90 | -579 | DT | -1.3 | OpenShort | | (-10) | -40 | -175 | -24 | -20 | -1.9,8 | 25 | | 28 | Mar/5 | 11 | 91.66 | 79.76 | 72.87(-0.05) | 72.81(-0.05) | 72.78(-0.85) | 71.51 | -1.4 | | -40 | 12(-0.1) | -50 | [-1] | [-44] | [13] | -59 | -268 | DP | -0.7 | OpenShort | | (-2) | -22 | 87 | -46 | -20 | -0.8,11 | 25 | | 29 | Mar/5 | 10 | 91.66 | 79.76 | 72.91(-0.06) | 72.85(0.03) | 73.4(-0.63) | 70.38 | -1.5 | | -40 | 12(-1.1) | -50 | [-2] | [-37] | [-34] | -51 | -398 | DT | -1.7 | OpenShort | | (-8) | -16 | -29 | -31 | -20 | -1.5,37 | 25 | | 30 | Mar/5 | 9 | 91.66 | 79.76 | 72.95(0.15) | 72.83(-0.13) | 73.86(-0.42) | 70.76 | -1.4 | | -40 | 13(-1) | -50 | [4] | [-32] | [-149] | -17 | -421 | DR | -1.6 | OpenShort? | | (-2) | -11 | -400 | -14 | -20 | -1.2,63 | 25 | | | | |
| 31 | Mar/4 | 15 | 93.43 | 83.5 | 72.84(0.54) | 72.92(0.35) | 74.17(1.17) | 76.45 | -1.3 | | -32 | 14(-4.3) | 40 | [14] | [23] | [64] | 80 | 383 | UT | 1.1 | HoldLong? | | (31) | 30 | 118 | 26 | 20 | 1.8,85 | 30 | | 32 | Mar/4 | 14 | 93.43 | 83.5 | 72.45(0.7) | 72.66(0.23) | 73.31(0.64) | 74.81 | -1.4 | | -32 | 18(-2.5) | 40 | [19] | [11] | [20] | 41 | 53 | UT | 0.6 | OpenLong | | (24) | 18 | 15 | 12 | 20 | 1,66 | 30 | | 33 | Mar/4 | 13 | 93.43 | 83.5 | 71.95(0.67) | 72.5(-0.19) | 72.84(0.75) | 74.6 | -1.4 | | -32 | 21(-1.2) | 40 | [19] | [8] | [68] | 24 | 123 | UT | 0.6 | OpenLong | | (39) | 21 | 141 | 5 | 20 | 0.9,51 | 30 | | 34 | Mar/4 | 12 | 93.43 | 83.5 | 71.47(0.48) | 72.64(-0.31) | 72.29(0.69) | 72.69 | -1.5 | | -32 | 22(-1.1) | 30 | [13] | [4] | [14] | 2 | 12 | UT | 0.1 | OpenLong | | (30) | 19 | 27 | -5 | 20 | 0.4,42 | 30 | | 35 | Mar/4 | 11 | 93.43 | 83.5 | 71.13(0.42) | 72.87(-0.2) | 71.79(0.17) | 72.32 | -1.6 | | -32 | 23(-1.3) | 0 | [12] | [-10] | [3] | 5 | -23 | RG | 0.2 | Wait | | (26) | 5 | 13 | -3 | -13 | 0.4,45 | 30 | | | | |
| 36 | Mar/4 | 10 | 93.43 | 83.5 | 70.84(0.47) | 73.02(0.09) | 71.67(-0.48) | 72.14 | -1.6 | | -32 | 25(-2.3) | -40 | [13] | [-23] | [-16] | 9 | -123 | DR | 0.1 | OpenShort | | (23) | -13 | -24 | -2 | -20 | 0.4,49 | 30 | | 37 | Mar/4 | 9 | 93.43 | 83.5 | 70.51(0.64) | 72.96(0.05) | 72.02(-0.18) | 72.46 | -1.6 | | -32 | 27(-0.8) | 10 | [18] | [-14] | [9] | 17 | -73 | RG | 0.1 | Wait? | | (27) | -5 | 44 | -5 | -20 | 0.5,54 | 30 | | 38 | Mar/3 | 15 | 94.55 | 86.25 | 70.06(0.47) | 72.92(-0.07) | 72.15(-1.15) | 71.87 | -1.8 | | -32 | 28(-2.2) | 25 | [13] | [-47] | [34] | 14 | -131 | RG | -0.1 | Wait? | | (34) | -32 | 130 | -14 | -20 | 0.5,51 | 20 | | 39 | Mar/3 | 14 | 94.55 | 86.25 | 69.73(-0.35) | 72.97(-0.14) | 72.99(-1.29) | 70.18 | -1.9 | | -32 | 30(-2.1) | -50 | [-10] | [-61] | [-59] | 16 | 75 | DT | -0.7 | OpenShort | | (20) | -38 | -114 | -13 | -20 | 0.1,63 | 20 | | 40 | Mar/3 | 13 | 94.55 | 86.25 | 69.97(-0.37) | 73.07(0.44) | 73.94(-0.57) | 71.7 | -1.8 | | -32 | 32(-2.9) | -50 | [-11] | [-31] | [-72] | 32 | 376 | DT | -0.5 | OpenShort | | (-14) | -17 | -158 | -14 | -20 | 0.4,72 | 20 | | | | |
| 41 | Mar/3 | 12 | 94.55 | 86.25 | 70.23(-0.36) | 72.75(0.71) | 74.36(0.63) | 73.87 | -1.6 | | -32 | 35(-2.6) | -50 | [-11] | [9] | [15] | 55 | 806 | UR | -0.1 | SmallShort | | (-11) | 19 | 54 | 1 | -20 | 0.8,85 | 20 | | 42 | Mar/3 | 11 | 94.55 | 86.25 | 70.48(-0.45) | 72.23(1.16) | 73.9(0.27) | 73.13 | -1.7 | | -32 | 37(-1.3) | -50 | [-13] | [4] | [-80] | 54 | 666 | RG | -0.2 | Wait | | (-23) | 8 | -208 | 6 | -20 | 0.5,91 | 20 | | 43 | Mar/3 | 10 | 94.55 | 86.25 | 70.8(-0.08) | 71.4(1.57) | 73.7(1.03) | 76.07 | -1.4 | | -32 | 39(0.3) | -25 | [-2] | [35] | [40] | 74 | 928 | UR | 0.5 | SmallShort | | (-14) | 31 | 80 | 20 | 20 | 1.1,96 | 20 | | 44 | Mar/3 | 9 | 94.55 | 86.25 | 70.86(-0.02) | 70.3(1.31) | 72.95(1.03) | 74.96 | -1.5 | | -32 | 38(-0.7) | -15 | [-1] | [32] | [45] | 53 | 734 | UR | 0.4 | SmallShort? | | (-9) | 31 | 85 | 14 | 20 | 0.8,83 | 20 | | 45 | Mar/2 | 15 | 95.94 | 89.79 | 70.88(-0.21) | 69.39(1.07) | 72.2(1.48) | 73.79 | -1.9 | | -25 | 39(-9.5) | -45 | [-6] | [44] | [75] | 37 | 730 | UR | 0.3 | SmallShort? | | (-6) | 44 | 168 | 14 | 20 | 0.6,72 | 25 | | | | |
| 46 | Mar/2 | 14 | 95.94 | 89.79 | 71.03(-0.81) | 68.66(0.87) | 71.15(0.82) | 71.55 | -2.1 | | -25 | 49(-4.7) | -50 | [-25] | [19] | [-4] | 14 | 661 | RG | 0.1 | Wait | | (-21) | 26 | -44 | 10 | 20 | 0.1,61 | 25 | | 47 | Mar/2 | 13 | 95.94 | 89.79 | 71.61(-0.79) | 68.06(1.29) | 70.57(2.13) | 72.14 | -2 | | -25 | 53(-4.5) | -50 | [-25] | [67] | [10] | 10 | 842 | UR | 0.3 | SmallShort | | (-44) | 67 | -13 | 17 | 20 | 0.1,57 | 25 | | 48 | Mar/2 | 12 | 95.94 | 89.79 | 72.18(-0.82) | 67.2(1.07) | 69.1(2.15) | 72.32 | -2 | | -25 | 58(-4.2) | -50 | [-26] | [64] | [51] | -4 | 812 | UR | 0.5 | SmallShort | | (-45) | 67 | 82 | -1 | 20 | 0,46 | 25 | | 49 | Mar/2 | 11 | 95.94 | 89.79 | 72.78(-0.94) | 66.49(-0.58) | 67.65(1.61) | 71.23 | -2.1 | | -25 | 62(-4.8) | -50 | [-30] | [20] | [121] | -17 | 573 | UR | 0.5 | SmallShort | | (-50) | 51 | 215 | -6 | 20 | -0.2,38 | 25 | | 50 | Mar/2 | 10 | 95.94 | 89.79 | 73.47(-1.26) | 66.88(-1.22) | 66.58(0.62) | 68.5 | -2.4 | | -25 | 67(-3.1) | -50 | [-40] | [-24] | [29] | -41 | 146 | DP | 0.2 | OpenShort | | (-63) | 19 | -14 | -14 | 20 | -0.6,24 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|