|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.1800 One month high (close): $30.4300
EWI Daily Change: -5.05% Daily StdDev 2.16% EWI EMA_5_Trend: -4.29% 10Minute StdDev: $0.5821
Latest Price : $22.18(-5.05%) | Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 27.45 | 25.68 | 23.06(-0.84) | 22.64(-0.2) | 22.43(-0.24) | 22.27 | -2.1 | | -38 | 36(-7.6) | -50 | [-39] | [-43] | [-23] | -71 | 100 | DT | -0.2 | OpenShort | | (-29) | -11 | -51 | 1 | -20 | -0.9,2 | 15 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.64(hourly_sma_10 1.66%) 23.06(hourly_sma_20 3.55%) 25.68(daily_ema_10 15.31%) 27.45(daily_ema_20 23.26%)
|
| | | 2 | Mar/11 | 13 | 27.45 | 25.68 | 23.26(-0.78) | 22.69(-0.38) | 22.48(-0.75) | 22.41 | -2.1 | | -38 | 43(-6.2) | -50 | [-36] | [-70] | [-11] | -68 | -36 | DT | -0.1 | OpenShort | | (-71) | -35 | -36 | 1 | 9 | -0.8,2 | 15 | | 3 | Mar/11 | 12 | 27.45 | 25.68 | 23.44(-0.83) | 22.78(-0.41) | 22.65(-0.37) | 22.51 | -2 | | -38 | 49(-4.5) | -50 | [-38] | [-54] | [10] | -67 | 16 | DP | -0.1 | OpenShort | | (-66) | -17 | 30 | 0 | 4 | -0.8,3 | 15 | | 4 | Mar/11 | 11 | 27.45 | 25.68 | 23.64(-0.79) | 22.87(-0.33) | 22.73(-0.33) | 22.43 | -2.1 | | -38 | 54(-3.1) | -50 | [-37] | [-50] | [-18] | -73 | -110 | DT | -0.2 | OpenShort | | (-73) | -15 | -30 | -7 | -20 | -0.9,0 | 15 | | 5 | Mar/11 | 10 | 27.45 | 25.68 | 23.83(-0.8) | 22.95(-0.22) | 22.81(-0.17) | 22.51 | -2 | | -38 | 57(-2.1) | -50 | [-37] | [-40] | [-11] | -70 | -123 | DT | -0.2 | OpenShort | | (-69) | -8 | -15 | 0 | -20 | -1,5 | 15 | | | | |
| 6 | Mar/11 | 9 | 27.45 | 25.68 | 24.02(-0.79) | 23(-0.34) | 22.85(-0.17) | 22.55 | -2 | | -38 | 59(-1) | -50 | [-37] | [-42] | [-87] | -68 | -188 | DT | -0.2 | OpenShort? | | (-68) | -8 | -247 | 3 | -20 | -1,7 | 15 | | 7 | Mar/10 | 15 | 27.86 | 26.27 | 24.21(-0.63) | 23.08(-0.26) | 22.89(-0.06) | 23.25 | -2.2 | | -34 | 60(-11.5) | -45 | [-29] | [-29] | [48] | -52 | -52 | DP | 0.2 | OpenShort? | | (-54) | -3 | 115 | 9 | 20 | -0.7,16 | 16 | | 8 | Mar/10 | 14 | 27.86 | 26.27 | 24.36(-0.77) | 23.14(-0.49) | 22.9(-0.5) | 22.93 | -2.3 | | -34 | 72(-1.2) | -50 | [-37] | [-58] | [21] | -70 | -212 | DP | 0 | OpenShort | | (-61) | -24 | 50 | 3 | 20 | -0.9,3 | 16 | | 9 | Mar/10 | 13 | 27.86 | 26.27 | 24.55(-0.78) | 23.25(-0.52) | 23.01(-0.34) | 22.79 | -2.4 | | -34 | 73(0) | -50 | [-38] | [-51] | [6] | -77 | -313 | DP | -0.1 | OpenShort | | (-66) | -16 | 25 | -2 | -20 | -1.1,1 | 16 | | 10 | Mar/10 | 12 | 27.86 | 26.27 | 24.74(-0.81) | 23.37(-0.47) | 23.09(-0.26) | 22.72 | -2.4 | | -34 | 73(1.1) | -50 | [-39] | [-47] | [-12] | -80 | -383 | DT | -0.2 | OpenShort | | (-70) | -13 | -11 | -1 | -20 | -1.3,3 | 16 | | | | |
| 11 | Mar/10 | 11 | 27.86 | 26.27 | 24.94(-0.8) | 23.48(-1.45) | 23.15(-0.5) | 22.75 | -2.4 | | -34 | 72(1.7) | -50 | [-39] | [-82] | [-58] | -78 | -483 | DT | -0.3 | OpenShort | | (-69) | -24 | -200 | 5 | 20 | -1.4,7 | 16 | | 12 | Mar/10 | 10 | 27.86 | 26.27 | 25.14(-0.73) | 23.82(-1.2) | 23.27(-0.46) | 23.32 | -2.2 | | -34 | 70(1) | -50 | [-35] | [-73] | [-11] | -72 | -359 | DT | 0 | OpenShort | | (-58) | -22 | -59 | 8 | 20 | -1.2,8 | 16 | | 13 | Mar/10 | 9 | 27.86 | 26.27 | 25.33(-0.66) | 24.11(-1.17) | 23.38(-0.47) | 23.49 | -2.1 | | -34 | 69(1.7) | -50 | [-32] | [-72] | [47] | -78 | -412 | DP | 0.1 | OpenShort? | | (-58) | -23 | 120 | 6 | 20 | -1.3,5 | 16 | | 14 | Mar/9 | 15 | 28.21 | 26.7 | 25.5(-0.71) | 24.4(-1.26) | 23.49(-0.69) | 23.15 | -2.7 | | -34 | 67(-6.7) | -50 | [-34] | [-87] | [6] | -92 | -605 | DP | -0.2 | OpenShort? | | (-64) | -33 | 39 | 1 | -20 | -1.7,1 | 15 | | 15 | Mar/9 | 14 | 28.21 | 26.7 | 25.68(-0.89) | 24.71(-1.34) | 23.65(-0.67) | 23.04 | -2.8 | | -34 | 74(5.3) | -50 | [-43] | [-90] | [-49] | -97 | -605 | DT | -0.4 | OpenShort | | (-63) | -32 | -98 | 1 | -20 | -1.9,1 | 15 | | | | |
| 16 | Mar/9 | 13 | 28.21 | 26.7 | 25.91(-0.8) | 25.05(-1.17) | 23.81(-2.35) | 23.32 | -2.6 | | -34 | 69(6) | -50 | [-39] | [-166] | [-82] | -97 | -874 | DT | -0.4 | OpenShort | | (-72) | -113 | -193 | 5 | -20 | -2,3 | 15 | | 17 | Mar/9 | 12 | 28.21 | 26.7 | 26.12(-0.68) | 25.35(-0.93) | 24.38(-1.87) | 23.88 | -2.3 | | -34 | 63(5.3) | -50 | [-33] | [-136] | [-36] | -94 | -736 | DT | -0.4 | OpenShort | | (-59) | -90 | -61 | 15 | -20 | -1.9,4 | 15 | | 18 | Mar/9 | 11 | 28.21 | 26.7 | 26.3(-0.61) | 25.59(-0.99) | 24.84(-1.82) | 24.06 | -2.2 | | -34 | 57(6.2) | -50 | [-29] | [-134] | [-6] | -99 | -760 | DT | -0.7 | OpenShort | | (-56) | -88 | 34 | -6 | -20 | -2.1,4 | 15 | | 19 | Mar/9 | 10 | 28.21 | 26.7 | 26.46(-0.61) | 25.85(-1.02) | 25.3(-1.83) | 23.96 | -2.3 | | -34 | 51(9.6) | -50 | [-29] | [-135] | [-9] | -113 | -851 | DT | -1.4 | HoldShort | | (-53) | -88 | 48 | -9 | -20 | -2.6,2 | 15 | | 20 | Mar/9 | 9 | 28.21 | 26.7 | 26.62(-0.64) | 26.12(-1.07) | 25.77(-1.94) | 23.82 | -2.4 | | -34 | 42(17.2) | -50 | [-31] | [-142] | [-283] | -140 | -959 | DT | -2.5 | HoldShort? | | (-55) | -93 | -742 | -20 | -20 | -3.6,0 | 15 | | | | |
| 21 | Mar/6 | 15 | 28.57 | 27.24 | 26.79(-0.19) | 26.4(-0.23) | 26.28(-0.11) | 26.19 | -1.7 | | -36 | 24(-5.6) | -50 | [-9] | [-22] | [1] | -81 | -125 | DP | -0.2 | OpenShort? | | (-16) | -5 | 3 | 1 | 0 | -1.3,2 | 25 | | 22 | Mar/6 | 14 | 28.57 | 27.24 | 26.84(-0.11) | 26.46(-0.3) | 26.31(-0.09) | 26.18 | -1.7 | | -36 | 30(1.5) | -50 | [-8] | [-28] | [-19] | -86 | -173 | DT | -0.3 | OpenShort | | (-18) | -6 | -53 | -1 | -11 | -1.5,2 | 25 | | 23 | Mar/6 | 13 | 28.57 | 27.24 | 26.87(-0.05) | 26.54(-0.22) | 26.33(-0.24) | 26.35 | -1.5 | | -36 | 28(1.2) | -50 | [-4] | [-35] | [5] | -79 | -198 | DP | 0 | OpenShort | | (-6) | -17 | 12 | 4 | 0 | -1.3,4 | 25 | | 24 | Mar/6 | 12 | 28.57 | 27.24 | 26.88(-0.12) | 26.6(-0.19) | 26.39(-0.27) | 26.31 | -1.6 | | -36 | 27(1.2) | -50 | [-9] | [-37] | [-9] | -85 | -164 | DT | -0.2 | OpenShort | | (-6) | -19 | -19 | 5 | -20 | -1.5,3 | 25 | | 25 | Mar/6 | 11 | 28.57 | 27.24 | 26.91(-0.16) | 26.65(-0.47) | 26.46(-0.23) | 26.37 | -1.5 | | -36 | 26(1.3) | -50 | [-11] | [-45] | [6] | -82 | -111 | DP | -0.2 | OpenShort | | (-6) | -16 | 9 | 0 | 20 | -1.4,3 | 25 | | | | |
| 26 | Mar/6 | 10 | 28.57 | 27.24 | 26.95(-0.16) | 26.78(-0.41) | 26.52(-0.34) | 26.34 | -1.5 | | -36 | 25(1.2) | -50 | [-11] | [-51] | [1] | -92 | -165 | DP | -0.5 | OpenShort | | (-16) | -24 | 12 | -5 | -20 | -1.7,1 | 25 | | 27 | Mar/6 | 9 | 28.57 | 27.24 | 26.99(-0.21) | 26.89(-0.44) | 26.61(-0.52) | 26.3 | -1.6 | | -36 | 24(2.8) | -50 | [-15] | [-66] | [-42] | -99 | -190 | DT | -0.9 | OpenShort? | | (-12) | -37 | -105 | -9 | -20 | -2,1 | 25 | | 28 | Mar/5 | 15 | 28.77 | 27.58 | 27.05(-0.09) | 27.01(-0.23) | 26.75(-0.2) | 26.64 | -1.6 | | -32 | 21(-0.2) | -50 | [-6] | [-33] | [-8] | -82 | -116 | DT | -0.4 | HoldShort? | | (-12) | -14 | -7 | -9 | -20 | -1.4,3 | 26 | | 29 | Mar/5 | 14 | 28.77 | 27.58 | 27.07(-0.08) | 27.07(-0.22) | 26.8(-0.15) | 26.66 | -1.6 | | -32 | 21(1) | -50 | [-6] | [-29] | [-9] | -78 | -112 | DT | -0.5 | HoldShort | | (-9) | -11 | -3 | -15 | -20 | -1.4,7 | 26 | | 30 | Mar/5 | 13 | 28.77 | 27.58 | 27.09(-0.05) | 27.13(-0.19) | 26.84(-0.7) | 26.67 | -1.5 | | -32 | 20(1.1) | -50 | [-4] | [-67] | [-21] | -71 | -270 | DT | -0.6 | OpenShort | | (-3) | -50 | -34 | -17 | -20 | -1.6,19 | 26 | | | | |
| 31 | Mar/5 | 12 | 28.77 | 27.58 | 27.1(-0.06) | 27.18(-0.16) | 27.03(-0.52) | 26.78 | -1.5 | | -32 | 19(0.7) | -50 | [-4] | [-53] | [-29] | -55 | -182 | DT | -1 | OpenShort | | (-3) | -37 | -64 | -18 | -20 | -1.3,28 | 26 | | 32 | Mar/5 | 11 | 28.77 | 27.58 | 27.12(0.01) | 27.22(0.07) | 27.17(-0.36) | 26.99 | -1.3 | | -32 | 18(0) | -50 | [1] | [-32] | [-7] | -33 | -138 | DR | -0.7 | OpenShort | | (0) | -26 | 18 | -43 | -20 | -0.5,30 | 26 | | 33 | Mar/5 | 10 | 28.77 | 27.58 | 27.12(0) | 27.2(0.11) | 27.27(-0.27) | 26.93 | -1.4 | | -32 | 18(-1.5) | -50 | [0] | [-24] | [-4] | -19 | -130 | DR | -1.4 | OpenShort | | (-3) | -19 | 28 | -36 | -20 | -0.8,51 | 26 | | 34 | Mar/5 | 9 | 28.77 | 27.58 | 27.12(0.05) | 27.17(-0.02) | 27.34(-0.29) | 26.84 | -1.4 | | -32 | 20(-1.1) | -50 | [4] | [-29] | [-88] | -1 | -207 | DR | -1.9 | OpenShort? | | (0) | -21 | -229 | -28 | -20 | -1,74 | 26 | | 35 | Mar/4 | 15 | 28.94 | 27.91 | 27.11(0.2) | 27.18(0.18) | 27.42(0.31) | 27.61 | -1 | | -27 | 21(0.7) | 40 | [14] | [26] | [19] | 95 | 73 | UT | 0.7 | HoldLong? | | (15) | 22 | 33 | 11 | 20 | 1.8,100 | 29 | | | | |
| 36 | Mar/4 | 14 | 28.94 | 27.91 | 27.06(0.08) | 27.13(0.13) | 27.33(0.19) | 27.5 | -1.1 | | -27 | 20(1.5) | 0 | [6] | [15] | [10] | 89 | 129 | RG | 0.7 | Wait | | (15) | 15 | 9 | 12 | 20 | 1.7,96 | 29 | | 37 | Mar/4 | 13 | 28.94 | 27.91 | 27.04(0.08) | 27.09(0.01) | 27.28(0.53) | 27.47 | -1.1 | | -27 | 19(1.5) | 20 | [6] | [36] | [27] | 83 | 209 | UT | 0.8 | OpenLong | | (3) | 41 | 51 | 18 | 20 | 1.8,88 | 29 | | 38 | Mar/4 | 12 | 28.94 | 27.91 | 27.02(0.06) | 27.09(0.06) | 27.14(0.52) | 27.3 | -1.3 | | -27 | 17(0.7) | 10 | [5] | [37] | [15] | 62 | 165 | RG | 0.7 | Wait | | (6) | 40 | 24 | 18 | 20 | 1.3,79 | 29 | | 39 | Mar/4 | 11 | 28.94 | 27.91 | 27.02(0) | 27.07(0.06) | 27(0.25) | 27.22 | -1.3 | | -27 | 16(0.3) | -30 | [0] | [15] | [12] | 53 | 139 | UR | 1.1 | SmallShort | | (3) | 19 | 9 | 36 | 20 | 1.1,75 | 29 | | 40 | Mar/4 | 10 | 28.94 | 27.91 | 27(0.05) | 27.05(0.08) | 26.93(0.02) | 27.19 | -1.4 | | -27 | 16(-0.6) | -30 | [4] | [-1] | [1] | 29 | 29 | RG | 1.3 | SmallShort | | (0) | 2 | -6 | 14 | 7 | 0.9,56 | 29 | | | | |
| 41 | Mar/4 | 9 | 28.94 | 27.91 | 26.99(0.12) | 27.03(0.09) | 26.93(0.07) | 27.21 | -1.4 | | -27 | 17(0.3) | 45 | [9] | [5] | [48] | 7 | -16 | UT | 1.3 | OpenLong? | | (3) | 5 | 138 | 0 | 20 | 1,32 | 29 | | 42 | Mar/3 | 15 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 26.76 | -1.8 | | -28 | 16(16.3) | -45 | [0] | [-9] | [7] | -56 | -70 | DP | -0.7 | OpenShort? | | (3) | 0 | 43 | -28 | -20 | -1,19 | 20 | | 43 | Mar/3 | 14 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 26.62 | -1.9 | | -28 | 0(0) | -50 | [0] | [-9] | [-36] | -14 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -82 | -18 | -20 | 0,36 | 20 | | 44 | Mar/3 | 13 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 26.89 | -1.7 | | -28 | 0(0) | -50 | [0] | [-9] | [-34] | 7 | 0 | DR | 0 | OpenShort | | (456) | 0 | -79 | -14 | -20 | 0,57 | 20 | | 45 | Mar/3 | 12 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.15 | -1.5 | | -28 | 0(0) | -50 | [0] | [-9] | [-2] | 29 | 0 | DR | 0 | OpenShort | | (486) | 0 | 3 | -7 | -20 | 0,79 | 20 | | | | |
| 46 | Mar/3 | 11 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.14 | -1.5 | | -28 | 0(0) | -50 | [0] | [-9] | [-23] | 39 | 0 | DR | 0 | OpenShort | | (512) | 0 | -78 | -1 | 20 | 0,89 | 20 | | 47 | Mar/3 | 10 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.4 | -1.3 | | -28 | 0(0) | -5 | [0] | [-9] | [31] | 50 | 0 | RG | 0 | Wait | | (559) | 0 | 75 | 0 | 20 | 0,100 | 20 | | 48 | Mar/3 | 9 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.15 | -1.5 | | -28 | 0(0) | -25 | [0] | [-9] | [20] | 50 | 0 | DP | 0 | OpenShort? | | (591) | 0 | 39 | 17 | 20 | 0,100 | 20 | | 49 | Mar/2 | 15 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 27.02 | -1.9 | | -21 | 0(0) | -35 | [0] | [-6] | [12] | 43 | 0 | DP | 0 | OpenShort? | | (632) | 0 | 25 | 14 | 19 | 0,93 | 25 | | 50 | Mar/2 | 14 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 26.94 | -2 | | -21 | 0(0) | -50 | [0] | [-6] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (685) | 0 | -16 | 17 | 0 | 0,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|