EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.1800 One month high (close): $30.4300

EWI Daily Change: -5.05% Daily StdDev 2.16% EWI EMA_5_Trend: -4.29% 10Minute StdDev: $0.5821

Latest Price : $22.18(-5.05%)

Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -2.2

Sample size 20 Avg positive next hour return: 1.61%(55%) Avg negative next hour return: -1.41%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	10	27.45	25.68	23.83(-0.8)	22.95(-0.22)	22.81(-0.17)	22.51	-2	-38	57(-2.1)	-50	[-37]	[-40]	[-11]	-70	-123	DT	-0.2	OpenShort	(-69)	-8	-15	0	-20	-1,5	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.95(hourly_sma_10 1.95%) 23.83(hourly_sma_20 5.86%) 25.68(daily_ema_10 14.08%) 27.45(daily_ema_20 21.95%)

2	Mar/11	9	27.45	25.68	24.02(-0.79)	23(-0.34)	22.85(-0.17)	22.55	-2	-38	59(-1)	-50	[-37]	[-42]	[-87]	-68	-188	DT	-0.2	OpenShort?	(-68)	-8	-247	3	-20	-1,7	15
3	Mar/10	15	27.86	26.27	24.21(-0.63)	23.08(-0.26)	22.89(-0.06)	23.25	-2.2	-34	60(-11.5)	-45	[-29]	[-29]	[48]	-52	-52	DP	0.2	OpenShort?	(-54)	-3	115	9	20	-0.7,16	16
4	Mar/10	14	27.86	26.27	24.36(-0.77)	23.14(-0.49)	22.9(-0.5)	22.93	-2.3	-34	72(-1.2)	-50	[-37]	[-58]	[21]	-70	-212	DP	0	OpenShort	(-61)	-24	50	3	20	-0.9,3	16
5	Mar/10	13	27.86	26.27	24.55(-0.78)	23.25(-0.52)	23.01(-0.34)	22.79	-2.4	-34	73(0)	-50	[-38]	[-51]	[6]	-77	-313	DP	-0.1	OpenShort	(-66)	-16	25	-2	-20	-1.1,1	16

6	Mar/10	12	27.86	26.27	24.74(-0.81)	23.37(-0.47)	23.09(-0.26)	22.72	-2.4	-34	73(1.1)	-50	[-39]	[-47]	[-12]	-80	-383	DT	-0.2	OpenShort	(-70)	-13	-11	-1	-20	-1.3,3	16
7	Mar/10	11	27.86	26.27	24.94(-0.8)	23.48(-1.45)	23.15(-0.5)	22.75	-2.4	-34	72(1.7)	-50	[-39]	[-82]	[-58]	-78	-483	DT	-0.3	OpenShort	(-69)	-24	-200	5	20	-1.4,7	16
8	Mar/10	10	27.86	26.27	25.14(-0.73)	23.82(-1.2)	23.27(-0.46)	23.32	-2.2	-34	70(1)	-50	[-35]	[-73]	[-11]	-72	-359	DT	0	OpenShort	(-58)	-22	-59	8	20	-1.2,8	16
9	Mar/10	9	27.86	26.27	25.33(-0.66)	24.11(-1.17)	23.38(-0.47)	23.49	-2.1	-34	69(1.7)	-50	[-32]	[-72]	[47]	-78	-412	DP	0.1	OpenShort?	(-58)	-23	120	6	20	-1.3,5	16
10	Mar/9	15	28.21	26.7	25.5(-0.71)	24.4(-1.26)	23.49(-0.69)	23.15	-2.7	-34	67(-6.7)	-50	[-34]	[-87]	[6]	-92	-605	DP	-0.2	OpenShort?	(-64)	-33	39	1	-20	-1.7,1	15

11	Mar/9	14	28.21	26.7	25.68(-0.89)	24.71(-1.34)	23.65(-0.67)	23.04	-2.8	-34	74(5.3)	-50	[-43]	[-90]	[-49]	-97	-605	DT	-0.4	OpenShort	(-63)	-32	-98	1	-20	-1.9,1	15
12	Mar/9	13	28.21	26.7	25.91(-0.8)	25.05(-1.17)	23.81(-2.35)	23.32	-2.6	-34	69(6)	-50	[-39]	[-166]	[-82]	-97	-874	DT	-0.4	OpenShort	(-72)	-113	-193	5	-20	-2,3	15
13	Mar/9	12	28.21	26.7	26.12(-0.68)	25.35(-0.93)	24.38(-1.87)	23.88	-2.3	-34	63(5.3)	-50	[-33]	[-136]	[-36]	-94	-736	DT	-0.4	OpenShort	(-59)	-90	-61	15	-20	-1.9,4	15
14	Mar/9	11	28.21	26.7	26.3(-0.61)	25.59(-0.99)	24.84(-1.82)	24.06	-2.2	-34	57(6.2)	-50	[-29]	[-134]	[-6]	-99	-760	DT	-0.7	OpenShort	(-56)	-88	34	-6	-20	-2.1,4	15
15	Mar/9	10	28.21	26.7	26.46(-0.61)	25.85(-1.02)	25.3(-1.83)	23.96	-2.3	-34	51(9.6)	-50	[-29]	[-135]	[-9]	-113	-851	DT	-1.4	HoldShort	(-53)	-88	48	-9	-20	-2.6,2	15

16	Mar/9	9	28.21	26.7	26.62(-0.64)	26.12(-1.07)	25.77(-1.94)	23.82	-2.4	-34	42(17.2)	-50	[-31]	[-142]	[-283]	-140	-959	DT	-2.5	HoldShort?	(-55)	-93	-742	-20	-20	-3.6,0	15
17	Mar/6	15	28.57	27.24	26.79(-0.19)	26.4(-0.23)	26.28(-0.11)	26.19	-1.7	-36	24(-5.6)	-50	[-9]	[-22]	[1]	-81	-125	DP	-0.2	OpenShort?	(-16)	-5	3	1	0	-1.3,2	25
18	Mar/6	14	28.57	27.24	26.84(-0.11)	26.46(-0.3)	26.31(-0.09)	26.18	-1.7	-36	30(1.5)	-50	[-8]	[-28]	[-19]	-86	-173	DT	-0.3	OpenShort	(-18)	-6	-53	-1	-11	-1.5,2	25
19	Mar/6	13	28.57	27.24	26.87(-0.05)	26.54(-0.22)	26.33(-0.24)	26.35	-1.5	-36	28(1.2)	-50	[-4]	[-35]	[5]	-79	-198	DP	0	OpenShort	(-6)	-17	12	4	0	-1.3,4	25
20	Mar/6	12	28.57	27.24	26.88(-0.12)	26.6(-0.19)	26.39(-0.27)	26.31	-1.6	-36	27(1.2)	-50	[-9]	[-37]	[-9]	-85	-164	DT	-0.2	OpenShort	(-6)	-19	-19	5	-20	-1.5,3	25

21	Mar/6	11	28.57	27.24	26.91(-0.16)	26.65(-0.47)	26.46(-0.23)	26.37	-1.5	-36	26(1.3)	-50	[-11]	[-45]	[6]	-82	-111	DP	-0.2	OpenShort	(-6)	-16	9	0	20	-1.4,3	25
22	Mar/6	10	28.57	27.24	26.95(-0.16)	26.78(-0.41)	26.52(-0.34)	26.34	-1.5	-36	25(1.2)	-50	[-11]	[-51]	[1]	-92	-165	DP	-0.5	OpenShort	(-16)	-24	12	-5	-20	-1.7,1	25
23	Mar/6	9	28.57	27.24	26.99(-0.21)	26.89(-0.44)	26.61(-0.52)	26.3	-1.6	-36	24(2.8)	-50	[-15]	[-66]	[-42]	-99	-190	DT	-0.9	OpenShort?	(-12)	-37	-105	-9	-20	-2,1	25
24	Mar/5	15	28.77	27.58	27.05(-0.09)	27.01(-0.23)	26.75(-0.2)	26.64	-1.6	-32	21(-0.2)	-50	[-6]	[-33]	[-8]	-82	-116	DT	-0.4	HoldShort?	(-12)	-14	-7	-9	-20	-1.4,3	26
25	Mar/5	14	28.77	27.58	27.07(-0.08)	27.07(-0.22)	26.8(-0.15)	26.66	-1.6	-32	21(1)	-50	[-6]	[-29]	[-9]	-78	-112	DT	-0.5	HoldShort	(-9)	-11	-3	-15	-20	-1.4,7	26

26	Mar/5	13	28.77	27.58	27.09(-0.05)	27.13(-0.19)	26.84(-0.7)	26.67	-1.5	-32	20(1.1)	-50	[-4]	[-67]	[-21]	-71	-270	DT	-0.6	OpenShort	(-3)	-50	-34	-17	-20	-1.6,19	26
27	Mar/5	12	28.77	27.58	27.1(-0.06)	27.18(-0.16)	27.03(-0.52)	26.78	-1.5	-32	19(0.7)	-50	[-4]	[-53]	[-29]	-55	-182	DT	-1	OpenShort	(-3)	-37	-64	-18	-20	-1.3,28	26
28	Mar/5	11	28.77	27.58	27.12(0.01)	27.22(0.07)	27.17(-0.36)	26.99	-1.3	-32	18(0)	-50	[1]	[-32]	[-7]	-33	-138	DR	-0.7	OpenShort	(0)	-26	18	-43	-20	-0.5,30	26
29	Mar/5	10	28.77	27.58	27.12(0)	27.2(0.11)	27.27(-0.27)	26.93	-1.4	-32	18(-1.5)	-50	[0]	[-24]	[-4]	-19	-130	DR	-1.4	OpenShort	(-3)	-19	28	-36	-20	-0.8,51	26
30	Mar/5	9	28.77	27.58	27.12(0.05)	27.17(-0.02)	27.34(-0.29)	26.84	-1.4	-32	20(-1.1)	-50	[4]	[-29]	[-88]	-1	-207	DR	-1.9	OpenShort?	(0)	-21	-229	-28	-20	-1,74	26

31	Mar/4	15	28.94	27.91	27.11(0.2)	27.18(0.18)	27.42(0.31)	27.61	-1	-27	21(0.7)	40	[14]	[26]	[19]	95	73	UT	0.7	HoldLong?	(15)	22	33	11	20	1.8,100	29
32	Mar/4	14	28.94	27.91	27.06(0.08)	27.13(0.13)	27.33(0.19)	27.5	-1.1	-27	20(1.5)	0	[6]	[15]	[10]	89	129	RG	0.7	Wait	(15)	15	9	12	20	1.7,96	29
33	Mar/4	13	28.94	27.91	27.04(0.08)	27.09(0.01)	27.28(0.53)	27.47	-1.1	-27	19(1.5)	20	[6]	[36]	[27]	83	209	UT	0.8	OpenLong	(3)	41	51	18	20	1.8,88	29
34	Mar/4	12	28.94	27.91	27.02(0.06)	27.09(0.06)	27.14(0.52)	27.3	-1.3	-27	17(0.7)	10	[5]	[37]	[15]	62	165	RG	0.7	Wait	(6)	40	24	18	20	1.3,79	29
35	Mar/4	11	28.94	27.91	27.02(0)	27.07(0.06)	27(0.25)	27.22	-1.3	-27	16(0.3)	-30	[0]	[15]	[12]	53	139	UR	1.1	SmallShort	(3)	19	9	36	20	1.1,75	29

36	Mar/4	10	28.94	27.91	27(0.05)	27.05(0.08)	26.93(0.02)	27.19	-1.4	-27	16(-0.6)	-30	[4]	[-1]	[1]	29	29	RG	1.3	SmallShort	(0)	2	-6	14	7	0.9,56	29
37	Mar/4	9	28.94	27.91	26.99(0.12)	27.03(0.09)	26.93(0.07)	27.21	-1.4	-27	17(0.3)	45	[9]	[5]	[48]	7	-16	UT	1.3	OpenLong?	(3)	5	138	0	20	1,32	29
38	Mar/3	15	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.76	-1.8	-28	16(16.3)	-45	[0]	[-9]	[7]	-56	-70	DP	-0.7	OpenShort?	(3)	0	43	-28	-20	-1,19	20
39	Mar/3	14	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.62	-1.9	-28	0(0)	-50	[0]	[-9]	[-36]	-14	0	DR	0	OpenShort	(-3)	0	-82	-18	-20	0,36	20
40	Mar/3	13	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.89	-1.7	-28	0(0)	-50	[0]	[-9]	[-34]	7	0	DR	0	OpenShort	(456)	0	-79	-14	-20	0,57	20

41	Mar/3	12	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.15	-1.5	-28	0(0)	-50	[0]	[-9]	[-2]	29	0	DR	0	OpenShort	(486)	0	3	-7	-20	0,79	20
42	Mar/3	11	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.14	-1.5	-28	0(0)	-50	[0]	[-9]	[-23]	39	0	DR	0	OpenShort	(512)	0	-78	-1	20	0,89	20
43	Mar/3	10	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.4	-1.3	-28	0(0)	-5	[0]	[-9]	[31]	50	0	RG	0	Wait	(559)	0	75	0	20	0,100	20
44	Mar/3	9	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.15	-1.5	-28	0(0)	-30	[0]	[-9]	[17]	50	0	DP	0	OpenShort?	(591)	0	39	0	20	0,100	20
45	Mar/2	15	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	27.02	-1.9	-21	0(0)	-40	[0]	[-6]	[9]	43	0	DP	0	OpenShort?	(632)	0	25	-2	19	0,93	25

46	Mar/2	14	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.94	-2	-21	0(0)	-50	[0]	[-6]	[-5]	50	0	DR	0	OpenShort	(685)	0	-16	1	0	0,100	25
47	Mar/2	13	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.99	-1.9	-21	0(0)	-50	[0]	[-6]	[-4]	50	0	DR	0	OpenShort	(748)	0	-9	0	-7	0,100	25
48	Mar/2	12	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	27.02	-1.9	-21	0(0)	-40	[0]	[-6]	[8]	49	0	DP	0	OpenShort	(823)	0	16	16	7	0,99	25
49	Mar/2	11	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.97	-2	-21	0(0)	0	[0]	[-6]	[41]	48	0	RG	0	Wait	(914)	0	111	16	20	0,98	25
50	Mar/2	10	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.61	-2.3	-21	0(0)	-50	[0]	[-6]	[-3]	49	0	DR	0	OpenShort	(1013)	0	0	16	-20	0,99	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI