|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $154.4900 One month high (close): $210.7650
ADSK Daily Change: -6.02% Daily StdDev 2.49% ADSK EMA_5_Trend: -4.24% 10Minute StdDev: $3.0527
Latest Price : $154.49(-6.02%) | Fri. Mar 13, 2020($5.4) Thu. Mar 12, 2020($7.9) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($6.8) Fri. Mar 6, 2020($7.4) Thu. Mar 5, 2020($3) Wed. Mar 4, 2020($3.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 188.69 | 176.46 | 162.98(-0.47) | 160.92(-0.05) | 160.16(-0.36) | 158.37 | -1.8 | | -33 | 30(-2.8) | -50 | [-19] | [-35] | [-38] | -51 | -75 | DT | -0.4 | OpenShort | | (-32) | -15 | -92 | 5 | -20 | -0.9,22 | 28 | Sample size 42 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -4.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.92(hourly_sma_10 1.61%) 162.98(hourly_sma_20 2.91%) 176.46(daily_ema_10 11.42%) 188.69(daily_ema_20 19.15%)
|
| | | 2 | Mar/11 | 9 | 188.69 | 176.46 | 163.75(-0.45) | 161.01(-0.02) | 160.73(0.11) | 160.34 | -1.7 | | -33 | 33(-3.3) | -50 | [-18] | [-15] | [-44] | -43 | 47 | DT | -0.1 | OpenShort? | | (-32) | 4 | -128 | 6 | -20 | -0.6,22 | 28 | | 3 | Mar/10 | 15 | 191.36 | 180.23 | 164.49(-0.42) | 161.04(0.05) | 160.55(-0.01) | 163.15 | -1.9 | | -28 | 36(-12.7) | -50 | [-17] | [-14] | [77] | -21 | 145 | DP | 0.4 | OpenShort? | | (-29) | -0 | 205 | 11 | 20 | -0.2,34 | 29 | | 4 | Mar/10 | 14 | 191.36 | 180.23 | 165.19(-0.76) | 160.96(-0.19) | 160.57(-0.57) | 158.79 | -2.2 | | -28 | 49(-5.2) | -50 | [-32] | [-46] | [-26] | -66 | -43 | DT | -0.2 | OpenShort | | (-43) | -24 | -64 | -2 | -20 | -0.9,7 | 29 | | 5 | Mar/10 | 13 | 191.36 | 180.23 | 166.45(-0.71) | 161.26(-0.04) | 161.49(-0.11) | 160.17 | -2.1 | | -28 | 54(-4.4) | -50 | [-30] | [-23] | [-20] | -62 | 5 | DT | -0.2 | OpenShort | | (-57) | -5 | -49 | -4 | -20 | -0.8,8 | 29 | | | | |
| 6 | Mar/10 | 12 | 191.36 | 180.23 | 167.65(-0.69) | 161.33(0.12) | 161.67(0.24) | 161.21 | -2.1 | | -28 | 59(-4.6) | -50 | [-29] | [-5] | [26] | -54 | 42 | DP | -0.1 | OpenShort | | (-54) | 10 | 84 | 2 | -20 | -0.7,14 | 29 | | 7 | Mar/10 | 11 | 191.36 | 180.23 | 168.82(-0.81) | 161.14(-0.78) | 161.28(-0.15) | 159.42 | -2.2 | | -28 | 63(-5.2) | -50 | [-34] | [-41] | [-50] | -59 | -126 | DT | -0.2 | OpenShort | | (-59) | -6 | -175 | 5 | 20 | -1,16 | 29 | | 8 | Mar/10 | 10 | 191.36 | 180.23 | 170.19(-0.81) | 162.41(-0.44) | 161.53(0.11) | 163.26 | -1.9 | | -28 | 68(-3.4) | -50 | [-34] | [-23] | [10] | -49 | 62 | DP | 0.2 | OpenShort | | (-55) | 5 | -7 | 10 | 20 | -0.7,19 | 29 | | 9 | Mar/10 | 9 | 191.36 | 180.23 | 171.59(-0.74) | 163.12(-0.51) | 161.35(0.2) | 163.41 | -1.9 | | -28 | 72(-2) | -25 | [-31] | [-20] | [47] | -59 | -35 | DP | 0.2 | OpenShort? | | (-63) | 8 | 110 | 6 | 20 | -0.8,11 | 29 | | 10 | Mar/9 | 15 | 193.53 | 182.61 | 172.86(-0.77) | 163.95(-0.66) | 161.03(0.03) | 161.05 | -2.4 | | -31 | 74(-8.1) | -50 | [-32] | [-34] | [29] | -73 | -242 | DP | 0 | OpenShort? | | (-63) | 1 | 83 | 1 | 14 | -1.1,5 | 29 | | | | |
| 11 | Mar/9 | 14 | 193.53 | 182.61 | 174.2(-0.9) | 165.04(-0.87) | 160.98(-0.02) | 159.28 | -2.5 | | -31 | 82(1.5) | -50 | [-38] | [-43] | [-26] | -80 | -349 | DT | -0.2 | OpenShort | | (-64) | -1 | -63 | 2 | -20 | -1.4,5 | 29 | | 12 | Mar/9 | 13 | 193.53 | 182.61 | 175.78(-0.8) | 166.49(-0.87) | 161.01(-1.4) | 160.65 | -2.4 | | -31 | 80(2) | -50 | [-34] | [-100] | [-31] | -77 | -604 | DT | -0 | OpenShort | | (-68) | -60 | -80 | 6 | -20 | -1.4,8 | 29 | | 13 | Mar/9 | 12 | 193.53 | 182.61 | 177.19(-0.75) | 167.95(-0.86) | 163.29(-0.97) | 162.38 | -2.3 | | -31 | 78(3) | -50 | [-32] | [-81] | [7] | -77 | -551 | DP | -0.1 | OpenShort | | (-58) | -41 | 26 | 12 | -20 | -1.4,8 | 29 | | 14 | Mar/9 | 11 | 193.53 | 182.61 | 178.54(-0.7) | 169.41(-1.29) | 164.9(-1.18) | 161.82 | -2.4 | | -31 | 75(5.2) | -50 | [-30] | [-99] | [12] | -86 | -708 | DP | -0.3 | OpenShort | | (-60) | -50 | 47 | -0 | -20 | -1.6,4 | 29 | | 15 | Mar/9 | 10 | 193.53 | 182.61 | 179.8(-0.66) | 171.63(-1.34) | 166.87(-1.32) | 160.8 | -2.4 | | -31 | 70(7.5) | -50 | [-28] | [-105] | [9] | -96 | -871 | DP | -0.6 | OpenShort | | (-57) | -56 | 66 | 1 | -20 | -2,4 | 29 | | | | |
| 16 | Mar/9 | 9 | 193.53 | 182.61 | 180.99(-0.67) | 173.97(-1.43) | 169.1(-1.67) | 159.39 | -2.5 | | -31 | 63(11.4) | -50 | [-29] | [-122] | [-207] | -112 | -1047 | DT | -1.2 | HoldShort? | | (-55) | -71 | -550 | -4 | -20 | -2.6,3 | 29 | | 17 | Mar/6 | 15 | 196 | 186.19 | 182.22(-0.32) | 176.5(-0.83) | 171.97(-0.37) | 172.07 | -2.1 | | -27 | 51(-6.8) | -50 | [-14] | [-47] | [26] | -85 | -430 | DP | 0 | OpenShort? | | (-25) | -16 | 73 | 7 | 1 | -1.5,3 | 32 | | 18 | Mar/6 | 14 | 196 | 186.19 | 182.8(-0.29) | 177.97(-1.15) | 172.61(-0.76) | 170.4 | -2.3 | | -27 | 58(4.9) | -50 | [-14] | [-76] | [-23] | -98 | -617 | DT | -0.3 | OpenShort | | (-28) | -35 | -56 | 2 | -20 | -1.9,0 | 32 | | 19 | Mar/6 | 13 | 196 | 186.19 | 183.33(-0.21) | 180.05(-0.95) | 173.93(-1.4) | 171.68 | -2.2 | | -27 | 53(5.1) | -50 | [-10] | [-100] | [-15] | -100 | -727 | DT | -0.4 | HoldShort | | (-20) | -65 | -13 | 0 | -20 | -2,0 | 32 | | 20 | Mar/6 | 12 | 196 | 186.19 | 183.72(-0.3) | 181.77(-0.86) | 176.4(-1.36) | 171.98 | -2.1 | | -27 | 48(5.9) | -50 | [-14] | [-97] | [-42] | -105 | -664 | DT | -0.8 | HoldShort | | (-16) | -63 | -76 | -6 | -20 | -2.2,0 | 32 | | | | |
| 21 | Mar/6 | 11 | 196 | 186.19 | 184.27(-0.34) | 183.35(-0.93) | 178.83(-1.21) | 173.75 | -2 | | -27 | 42(5.6) | -50 | [-16] | [-92] | [-39] | -105 | -547 | DT | -1.1 | HoldShort | | (-20) | -56 | -63 | -23 | -20 | -2.2,0 | 32 | | 22 | Mar/6 | 10 | 196 | 186.19 | 184.9(-0.29) | 185.06(-0.74) | 181.03(-1.26) | 175.23 | -1.8 | | -27 | 37(5.5) | -50 | [-14] | [-89] | [-47] | -100 | -536 | DT | -1.4 | HoldShort | | (-24) | -59 | -75 | -27 | -20 | -2.4,10 | 32 | | 23 | Mar/6 | 9 | 196 | 186.19 | 185.44(-0.25) | 186.44(-0.65) | 183.34(-1.52) | 177 | -1.7 | | -27 | 31(4.9) | -50 | [-12] | [-99] | [-118] | -87 | -542 | DT | -1.8 | OpenShort? | | (-19) | -71 | -286 | -31 | -20 | -2.4,23 | 32 | | 24 | Mar/5 | 15 | 197.72 | 189.03 | 185.9(-0.02) | 187.66(-0.17) | 186.17(-0.52) | 184.04 | -1.4 | | -22 | 26(-3.5) | -50 | [-1] | [-36] | [-13] | -35 | -170 | DT | -0.7 | OpenShort? | | (-5) | -24 | -4 | -24 | -20 | -0.6,30 | 37 | | 25 | Mar/5 | 14 | 197.72 | 189.03 | 185.94(-0.13) | 187.97(-0.03) | 187.15(-0.39) | 184.13 | -1.4 | | -22 | 30(0.2) | -50 | [-6] | [-29] | [-25] | -19 | -79 | DT | -1 | OpenShort | | (-2) | -19 | -25 | -32 | -20 | -0.6,46 | 37 | | | | |
| 26 | Mar/5 | 13 | 197.72 | 189.03 | 186.19(-0.01) | 188.02(0.05) | 187.88(-0.64) | 184.75 | -1.3 | | -22 | 29(0.2) | -50 | [-1] | [-38] | [-41] | 7 | -179 | DT | -1.1 | OpenShort | | (-9) | -32 | -82 | -19 | -20 | -0.5,69 | 37 | | 27 | Mar/5 | 12 | 197.72 | 189.03 | 186.2(0.02) | 187.93(0.17) | 189.1(-0.23) | 186.8 | -1.1 | | -22 | 29(0) | -50 | [1] | [-14] | [-64] | 37 | -22 | DR | -0.8 | OpenShort | | (4) | -11 | -170 | -7 | -20 | 0.2,82 | 37 | | 28 | Mar/5 | 11 | 197.72 | 189.03 | 186.16(0.11) | 187.62(0.54) | 189.53(0.2) | 191.15 | -0.7 | | -22 | 29(2) | 15 | [5] | [17] | [30] | 78 | 231 | UT | 0.6 | OpenLong | | (11) | 10 | 89 | -6 | 15 | 1.7,85 | 37 | | 29 | Mar/5 | 10 | 197.72 | 189.03 | 185.95(0.04) | 186.61(0.51) | 189.15(0.19) | 188.91 | -0.9 | | -22 | 27(0.7) | -20 | [2] | [15] | [13] | 63 | 165 | RG | -0.1 | Wait | | (4) | 9 | 45 | -4 | -17 | 1.1,85 | 37 | | 30 | Mar/5 | 9 | 197.72 | 189.03 | 185.87(0.02) | 185.67(0.26) | 188.8(0.34) | 187.78 | -1 | | -22 | 27(0.1) | -50 | [1] | [16] | [-39] | 58 | 143 | CR | -0.4 | HoldShort? | | (2) | 17 | -121 | -3 | 20 | 0.7,90 | 37 | | | | |
| 31 | Mar/4 | 15 | 198.69 | 191.19 | 185.83(0.09) | 185.19(0.24) | 188.16(0.75) | 190.87 | -0.8 | | -18 | 26(0.4) | 10 | [5] | [39] | [42] | 97 | 334 | RG | 1 | SmallShort? | | (8) | 37 | 75 | 22 | 20 | 1.9,99 | 40 | | 32 | Mar/4 | 14 | 198.69 | 191.19 | 185.65(0.02) | 184.75(0.17) | 186.77(0.57) | 188.97 | -1 | | -18 | 26(1.1) | -20 | [1] | [28] | [11] | 76 | 264 | RG | 0.9 | SmallShort | | (3) | 29 | -10 | 29 | 20 | 1.3,93 | 40 | | 33 | Mar/4 | 13 | 198.69 | 191.19 | 185.62(0.1) | 184.44(0.16) | 185.71(0.89) | 189.22 | -1 | | -18 | 25(1.3) | 15 | [5] | [45] | [45] | 66 | 274 | UT | 1.5 | OpenLong | | (2) | 45 | 83 | 32 | 20 | 1.5,78 | 40 | | 34 | Mar/4 | 12 | 198.69 | 191.19 | 185.44(0.08) | 184.14(0.12) | 184.08(0.85) | 187.15 | -1.2 | | -18 | 24(0.1) | 10 | [4] | [42] | [46] | 31 | 181 | RG | 1.4 | SmallShort | | (3) | 43 | 103 | 25 | 20 | 0.8,61 | 40 | | 35 | Mar/4 | 11 | 198.69 | 191.19 | 185.29(0.03) | 183.92(-0.23) | 182.54(0.17) | 184.6 | -1.5 | | -18 | 24(-2) | -15 | [2] | [-2] | [19] | -10 | -31 | RG | 0.9 | SmallShort | | (1) | 9 | 28 | 21 | 20 | -0.3,48 | 40 | | | | |
| 36 | Mar/4 | 10 | 198.69 | 191.19 | 185.24(0.08) | 184.35(-0.07) | 182.22(-0.28) | 183.9 | -1.6 | | -18 | 26(-4.8) | -35 | [4] | [-21] | [6] | -29 | -173 | RG | 0.7 | Wait | | (1) | -14 | 10 | 15 | -1 | -0.6,36 | 40 | | 37 | Mar/4 | 9 | 198.69 | 191.19 | 185.08(0.16) | 184.48(-0.12) | 182.73(-0.24) | 183.67 | -1.6 | | -18 | 30(-2.5) | 35 | [8] | [-19] | [34] | -43 | -231 | RG | 0.3 | Wait? | | (6) | -12 | 107 | -5 | -6 | -0.5,20 | 40 | | 38 | Mar/3 | 15 | 199.33 | 192.92 | 184.78(0.05) | 184.7(-0.32) | 183.16(-0.57) | 181.07 | -1.9 | | -21 | 33(0.3) | -45 | [3] | [-45] | [11] | -74 | -333 | RG | -0.7 | Wait? | | (8) | -29 | 68 | -33 | -20 | -1.2,6 | 33 | | 39 | Mar/3 | 14 | 199.33 | 192.92 | 184.69(-0.08) | 185.29(-0.43) | 184.2(-0.59) | 179.44 | -2.1 | | -21 | 33(2.3) | -50 | [-4] | [-55] | [-64] | -75 | -331 | DT | -1.6 | OpenShort | | (1) | -33 | -146 | -31 | -20 | -1.7,18 | 33 | | 40 | Mar/3 | 13 | 199.33 | 192.92 | 184.83(-0.07) | 186.08(-0.21) | 185.29(-0.64) | 183.03 | -1.7 | | -21 | 30(0.1) | -50 | [-4] | [-51] | [-54] | -27 | -167 | DT | -0.8 | OpenShort | | (2) | -36 | -135 | -21 | -20 | -0.6,38 | 33 | | | | |
| 41 | Mar/3 | 12 | 199.33 | 192.92 | 184.95(-0.01) | 186.46(-0.05) | 186.48(0.14) | 186.41 | -1.4 | | -21 | 30(-0.2) | -45 | [-1] | [-2] | [8] | 25 | 115 | DP | -0 | OpenShort | | (2) | 8 | 22 | -1 | 9 | 0.5,62 | 33 | | 42 | Mar/3 | 11 | 199.33 | 192.92 | 184.96(-0.03) | 186.56(-0.13) | 186.48(-0) | 185.85 | -1.4 | | -21 | 30(0) | -50 | [-2] | [-13] | [-8] | 19 | 73 | DT | -0.1 | OpenShort | | (-2) | 0 | -17 | -16 | -1 | 0.3,61 | 33 | | 43 | Mar/3 | 10 | 199.33 | 192.92 | 185.02(0.05) | 186.8(0.03) | 186.23(-0.08) | 186.27 | -1.4 | | -21 | 30(-0.5) | -15 | [3] | [-12] | [17] | 37 | 18 | RG | 0 | Wait | | (-2) | -4 | 55 | 1 | -20 | 0.4,77 | 33 | | 44 | Mar/3 | 9 | 199.33 | 192.92 | 184.92(0.08) | 186.75(0.04) | 186.38(-0.26) | 184.9 | -1.5 | | -21 | 31(-0.6) | -50 | [4] | [-21] | [-60] | 28 | -107 | DR | -0.5 | OpenShort? | | (1) | -14 | -160 | -6 | -20 | -0,78 | 33 | | 45 | Mar/2 | 15 | 200.39 | 195.61 | 184.78(0.19) | 186.67(0.29) | 186.87(0.23) | 188.97 | -1.4 | | -15 | 31(-5.8) | 40 | [11] | [18] | [54] | 68 | 131 | UT | 0.7 | OpenLong? | | (15) | 13 | 154 | 5 | 20 | 1.4,83 | 38 | | | | |
| 46 | Mar/2 | 14 | 200.39 | 195.61 | 184.43(-0.15) | 186.13(0.24) | 186.44(-0.24) | 185.14 | -1.8 | | -15 | 37(-2) | -50 | [-9] | [-15] | [-18] | 34 | 114 | DT | -0.4 | OpenShort | | (7) | -15 | -30 | -7 | -20 | 0.2,79 | 38 | | 47 | Mar/2 | 13 | 200.39 | 195.61 | 184.71(-0.1) | 185.69(0.44) | 186.89(-0.25) | 185.88 | -1.7 | | -15 | 39(-2.5) | -50 | [-6] | [-8] | [-21] | 46 | 91 | DT | -0.3 | OpenShort | | (-10) | -15 | -45 | -0 | -20 | 0.4,86 | 38 | | 48 | Mar/2 | 12 | 200.39 | 195.61 | 184.89(-0.1) | 184.87(0.43) | 187.36(0.13) | 187 | -1.6 | | -15 | 42(-3.3) | -50 | [-6] | [14] | [-3] | 54 | 219 | RG | -0.1 | Wait | | (-5) | 8 | -15 | 18 | -8 | 0.6,89 | 38 | | 49 | Mar/2 | 11 | 200.39 | 195.61 | 185.07(-0.12) | 184.08(0.27) | 187.12(0.35) | 187.37 | -1.6 | | -15 | 45(-3.9) | -50 | [-7] | [22] | [15] | 55 | 289 | UR | 0.1 | SmallShort | | (-7) | 21 | 21 | 18 | 20 | 0.6,90 | 38 | | 50 | Mar/2 | 10 | 200.39 | 195.61 | 185.3(-0.17) | 183.58(0.07) | 186.47(0.35) | 186.84 | -1.6 | | -15 | 49(-2.6) | -50 | [-10] | [16] | [4] | 47 | 289 | UR | 0.1 | SmallShort | | (-11) | 21 | -22 | 16 | 20 | 0.4,87 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|