|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $139.3700 One month high (close): $165.9500
DHR Daily Change: -3.42% Daily StdDev 1.79% DHR EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $139.37(-3.42%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 153.3 | 147 | 142.6(-0.17) | 141.86(0.01) | 141.3(-0.05) | 140.95 | -1.5 | | -26 | 28(0.2) | -50 | [-10] | [-14] | [-48] | -47 | -28 | DT | -0.2 | OpenShort? | | (-17) | -3 | -134 | 3 | -20 | -0.7,21 | 32 | Sample size 15 Avg positive next hour return: 0.49%(73%) Avg negative next hour return: -0.32%(27%)
Daily Trend: %
Up Forces: 141.86(hourly_sma_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 142.6(hourly_sma_20 1.17%) 147(daily_ema_10 4.29%) 153.3(daily_ema_20 8.76%)
|
| | | 2 | Mar/10 | 15 | 154.55 | 148.32 | 142.85(-0.05) | 141.85(0.12) | 141.37(-0.12) | 142.97 | -1.5 | | -24 | 28(-5.8) | -15 | [-3] | [-10] | [63] | -18 | 22 | DP | 0.7 | OpenShort? | | (-11) | -7 | 179 | 7 | 20 | 0.1,30 | 32 | | 3 | Mar/10 | 14 | 154.55 | 148.32 | 142.92(-0.29) | 141.67(-0.04) | 141.54(-0.53) | 140.33 | -1.9 | | -24 | 34(-2.7) | -50 | [-17] | [-41] | [-19] | -63 | -84 | DT | -0.5 | OpenShort | | (-14) | -31 | -36 | -12 | -20 | -1,12 | 32 | | 4 | Mar/10 | 13 | 154.55 | 148.32 | 143.34(-0.28) | 141.72(0.01) | 142.3(-0.18) | 140.86 | -1.8 | | -24 | 37(-2.3) | -50 | [-16] | [-20] | [-18] | -56 | -28 | DT | -0.5 | OpenShort | | (-28) | -10 | -35 | -16 | -20 | -0.9,17 | 32 | | 5 | Mar/10 | 12 | 154.55 | 148.32 | 143.75(-0.27) | 141.7(0.1) | 142.56(0.1) | 141.39 | -1.7 | | -24 | 39(-2.6) | -50 | [-16] | [-1] | [-2] | -39 | 17 | DT | -0.4 | OpenShort | | (-27) | 6 | 6 | -5 | -20 | -0.8,31 | 32 | | | | |
| 6 | Mar/10 | 11 | 154.55 | 148.32 | 144.15(-0.3) | 141.56(-0.4) | 142.42(0.06) | 141.3 | -1.7 | | -24 | 41(-3.6) | -50 | [-17] | [-18] | [-49] | -28 | -10 | DT | -0.4 | OpenShort | | (-29) | 3 | -168 | 9 | 20 | -0.9,45 | 32 | | 7 | Mar/10 | 10 | 154.55 | 148.32 | 144.58(-0.27) | 142.12(-0.1) | 142.33(0.37) | 143.83 | -1.4 | | -24 | 45(-2.9) | -50 | [-16] | [9] | [5] | -8 | 168 | UR | 0.4 | SmallShort | | (-21) | 21 | -20 | 21 | 20 | -0.2,47 | 32 | | 8 | Mar/10 | 9 | 154.55 | 148.32 | 144.97(-0.24) | 142.26(-0.14) | 141.8(0.46) | 144.13 | -1.4 | | -24 | 48(-3.5) | -50 | [-14] | [13] | [57] | -24 | 154 | UR | 0.6 | SmallShort? | | (-27) | 26 | 131 | 17 | 20 | -0.2,31 | 32 | | 9 | Mar/9 | 15 | 155.5 | 149.07 | 145.32(-0.34) | 142.46(-0.24) | 141.15(0.22) | 142.17 | -1.8 | | -27 | 51(-7.1) | -40 | [-20] | [-8] | [38] | -54 | 18 | DP | 0.3 | OpenShort? | | (-31) | 13 | 101 | 8 | 20 | -0.8,16 | 28 | | 10 | Mar/9 | 14 | 155.5 | 149.07 | 145.81(-0.5) | 142.8(-0.37) | 140.84(0.09) | 140.68 | -2 | | -27 | 59(-1) | -50 | [-29] | [-22] | [-6] | -70 | -31 | DT | -0 | OpenShort | | (-39) | 5 | -12 | 5 | -20 | -1.2,10 | 28 | | | | |
| 11 | Mar/9 | 13 | 155.5 | 149.07 | 146.54(-0.43) | 143.33(-0.36) | 140.71(-0.85) | 140.86 | -2 | | -27 | 60(-0.1) | -50 | [-25] | [-75] | [-10] | -74 | -257 | DT | 0 | OpenShort | | (-49) | -49 | -22 | 5 | -20 | -1.3,9 | 28 | | 12 | Mar/9 | 12 | 155.5 | 149.07 | 147.18(-0.42) | 143.84(-0.22) | 141.91(-0.56) | 141.19 | -1.9 | | -27 | 60(1.3) | -50 | [-24] | [-54] | [3] | -77 | -239 | DP | -0.2 | OpenShort | | (-42) | -33 | 25 | 8 | -20 | -1.4,8 | 28 | | 13 | Mar/9 | 11 | 155.5 | 149.07 | 147.8(-0.4) | 144.16(-0.54) | 142.71(-0.74) | 140.83 | -2 | | -27 | 58(3.2) | -50 | [-23] | [-74] | [-1] | -86 | -338 | DT | -0.4 | OpenShort | | (-44) | -43 | 13 | -12 | -20 | -1.6,4 | 28 | | 14 | Mar/9 | 10 | 155.5 | 149.07 | 148.4(-0.38) | 144.95(-0.58) | 143.77(-0.69) | 140.64 | -2 | | -27 | 55(5) | -50 | [-22] | [-72] | [7] | -89 | -393 | DP | -0.8 | OpenShort | | (-41) | -40 | 43 | -4 | -20 | -1.9,9 | 28 | | 15 | Mar/9 | 9 | 155.5 | 149.07 | 148.97(-0.37) | 145.8(-0.63) | 144.77(-0.81) | 140.01 | -2.1 | | -27 | 50(8) | -50 | [-22] | [-80] | [-162] | -100 | -498 | DT | -1.3 | HoldShort? | | (-40) | -47 | -447 | -11 | -20 | -2.4,10 | 28 | | | | |
| 16 | Mar/6 | 15 | 156.57 | 150.61 | 149.52(-0.12) | 146.73(-0.21) | 145.96(0.13) | 146.9 | -1.4 | | -24 | 42(-3.6) | -25 | [-7] | [-8] | [43] | -51 | -87 | DP | 0.3 | OpenShort? | | (-14) | 8 | 114 | 8 | 20 | -0.8,19 | 31 | | 17 | Mar/6 | 14 | 156.57 | 150.61 | 149.7(-0.1) | 147.04(-0.44) | 145.77(0.11) | 145.16 | -1.7 | | -24 | 46(1.6) | -50 | [-6] | [-16] | [-21] | -76 | -217 | DT | -0.2 | OpenShort | | (-18) | 7 | -65 | 1 | 5 | -1.5,12 | 31 | | 18 | Mar/6 | 13 | 156.57 | 150.61 | 149.85(-0.03) | 147.69(-0.33) | 145.61(-0.35) | 146.15 | -1.5 | | -24 | 44(1.5) | -50 | [-2] | [-40] | [12] | -66 | -287 | DP | 0.2 | OpenShort | | (-7) | -22 | 34 | 6 | -4 | -1.2,14 | 31 | | 19 | Mar/6 | 12 | 156.57 | 150.61 | 149.9(-0.1) | 148.18(-0.43) | 146.13(-0.48) | 145.62 | -1.6 | | -24 | 43(2.3) | -50 | [-6] | [-52] | [-8] | -74 | -303 | DT | -0.2 | OpenShort | | (-6) | -30 | -22 | 9 | -20 | -1.5,14 | 31 | | 20 | Mar/6 | 11 | 156.57 | 150.61 | 150.05(-0.14) | 148.83(-0.62) | 146.83(-0.45) | 145.96 | -1.6 | | -24 | 40(2.2) | -50 | [-9] | [-56] | [-1] | -78 | -252 | DT | -0.3 | OpenShort | | (-9) | -28 | 0 | -6 | -3 | -1.5,10 | 31 | | | | |
| 21 | Mar/6 | 10 | 156.57 | 150.61 | 150.27(-0.17) | 149.76(-0.5) | 147.5(-0.54) | 145.96 | -1.6 | | -24 | 38(1.4) | -50 | [-11] | [-59] | [28] | -85 | -267 | DP | -0.6 | OpenShort | | (-14) | -33 | 107 | -12 | -20 | -1.7,8 | 31 | | 22 | Mar/6 | 9 | 156.57 | 150.61 | 150.53(-0.31) | 150.51(-0.62) | 148.31(-0.98) | 144.35 | -1.8 | | -24 | 37(6.6) | -50 | [-19] | [-92] | [-111] | -102 | -368 | DT | -1.6 | HoldShort? | | (-24) | -61 | -282 | -24 | -20 | -2.5,11 | 31 | | 23 | Mar/5 | 15 | 157.36 | 151.88 | 151(-0.07) | 151.44(-0.27) | 149.77(-0.31) | 148.75 | -1.3 | | -22 | 30(-0.6) | -50 | [-4] | [-35] | [-16] | -61 | -155 | DT | -0.5 | OpenShort? | | (-16) | -19 | -24 | -16 | -20 | -1.1,17 | 35 | | 24 | Mar/5 | 14 | 157.36 | 151.88 | 151.11(0.01) | 151.85(-0.19) | 150.23(-0.39) | 149.12 | -1.2 | | -22 | 31(-2) | -50 | [1] | [-36] | [-14] | -50 | -199 | DR | -0.5 | OpenShort | | (-7) | -24 | -12 | -21 | -20 | -1,25 | 35 | | 25 | Mar/5 | 13 | 157.36 | 151.88 | 151.09(0.07) | 152.14(-0.12) | 150.82(-0.78) | 149.32 | -1.2 | | -22 | 33(-1.2) | -50 | [4] | [-57] | [-26] | -31 | -291 | DR | -0.7 | OpenShort | | (3) | -48 | -43 | -18 | -20 | -0.8,39 | 35 | | | | |
| 26 | Mar/5 | 12 | 157.36 | 151.88 | 150.98(0.08) | 152.32(-0.03) | 152.01(-0.46) | 149.99 | -1.1 | | -22 | 34(-2.3) | -50 | [5] | [-34] | [-47] | -14 | -196 | DR | -0.9 | OpenShort | | (10) | -28 | -106 | -22 | -20 | -0.4,46 | 35 | | 27 | Mar/5 | 11 | 157.36 | 151.88 | 150.86(0.16) | 152.37(0.24) | 152.71(-0.27) | 151.67 | -0.9 | | -22 | 36(-1.8) | -5 | [10] | [-13] | [2] | 12 | -98 | RG | -0.4 | Wait | | (13) | -17 | 38 | -27 | -20 | 0.3,54 | 35 | | 28 | Mar/5 | 10 | 157.36 | 151.88 | 150.62(0.14) | 152.01(0.26) | 153.12(-0.22) | 151.07 | -0.9 | | -22 | 38(-4.2) | -50 | [9] | [-10] | [-31] | 24 | -96 | DR | -0.8 | OpenShort | | (14) | -14 | -63 | -18 | -20 | 0.2,69 | 35 | | 29 | Mar/5 | 9 | 157.36 | 151.88 | 150.41(0.25) | 151.62(0.23) | 153.12(0) | 152.07 | -0.8 | | -22 | 42(-2.8) | -50 | [15] | [5] | [-69] | 51 | -52 | CR | -0.5 | HoldShort? | | (18) | 0 | -195 | -8 | -20 | 0.6,86 | 35 | | 30 | Mar/4 | 15 | 158.05 | 152.9 | 150.04(0.35) | 151.27(0.33) | 153.45(0.54) | 155.26 | -0.4 | | -18 | 45(-1.7) | 25 | [22] | [45] | [47] | 92 | 210 | UT | 0.6 | HoldLong? | | (35) | 33 | 110 | 10 | 20 | 1.7,99 | 40 | | | | |
| 31 | Mar/4 | 14 | 158.05 | 152.9 | 149.52(0.34) | 150.77(0.14) | 152.62(0.4) | 153.5 | -0.7 | | -18 | 47(-2.3) | 20 | [22] | [33] | [5] | 77 | 105 | UT | 0.3 | HoldLong | | (30) | 26 | -11 | 8 | 20 | 1.3,94 | 40 | | 32 | Mar/4 | 13 | 158.05 | 152.9 | 149.02(0.37) | 150.77(-0) | 152.02(0.74) | 153.69 | -0.7 | | -18 | 49(-0.6) | 25 | [24] | [51] | [33] | 75 | 183 | UT | 0.5 | HoldLong | | (34) | 48 | 57 | 13 | 20 | 1.5,87 | 40 | | 33 | Mar/4 | 12 | 158.05 | 152.9 | 148.47(0.34) | 150.56(0.12) | 150.9(0.75) | 152.77 | -0.8 | | -18 | 50(-0.2) | 25 | [22] | [55] | [23] | 61 | 185 | UT | 0.6 | OpenLong | | (34) | 49 | 45 | 12 | 20 | 1.3,78 | 40 | | 34 | Mar/4 | 11 | 158.05 | 152.9 | 147.97(0.31) | 150.37(0.22) | 149.78(0.46) | 152.05 | -0.9 | | -18 | 50(-0.3) | 25 | [20] | [39] | [25] | 53 | 146 | UT | 0.7 | OpenLong | | (31) | 30 | 59 | 16 | 20 | 1.3,70 | 40 | | 35 | Mar/4 | 10 | 158.05 | 152.9 | 147.51(0.28) | 150.04(0.27) | 149.1(0.12) | 151.11 | -1.1 | | -18 | 50(-0.3) | 20 | [18] | [18] | [14] | 35 | 68 | UT | 0.6 | OpenLong | | (28) | 8 | 40 | 9 | -7 | 1.1,57 | 40 | | | | |
| 36 | Mar/4 | 9 | 158.05 | 152.9 | 147.09(0.26) | 149.64(0.19) | 148.93(-0.11) | 150.48 | -1.2 | | -18 | 50(1.3) | 40 | [17] | [-0] | [51] | 25 | 33 | UT | 0.5 | OpenLong? | | (27) | -7 | 153 | -2 | 4 | 1,50 | 40 | | 37 | Mar/3 | 15 | 158.38 | 153.56 | 146.7(0.1) | 149.36(0.08) | 149.09(-0.75) | 148.09 | -1.6 | | -25 | 49(0) | -50 | [7] | [-53] | [10] | 4 | -107 | RG | -0.3 | Wait? | | (18) | -49 | 57 | -18 | -20 | 0.4,44 | 26 | | 38 | Mar/3 | 14 | 158.38 | 153.56 | 146.55(-0.05) | 149.24(0.03) | 150.22(-0.49) | 147.2 | -1.7 | | -25 | 49(-1.7) | -50 | [-4] | [-45] | [-42] | 8 | -17 | DT | -0.9 | OpenShort | | (8) | -36 | -90 | -23 | -20 | 0.2,53 | 26 | | 39 | Mar/3 | 13 | 158.38 | 153.56 | 146.63(-0.06) | 149.2(0.26) | 150.97(-0.01) | 148.6 | -1.5 | | -25 | 51(-2.4) | -50 | [-4] | [-1] | [-45] | 32 | 174 | DT | -0.7 | OpenShort | | (0) | -1 | -106 | -22 | -20 | 0.6,67 | 26 | | 40 | Mar/3 | 12 | 158.38 | 153.56 | 146.72(-0.06) | 148.81(0.37) | 150.99(0.43) | 150.27 | -1.3 | | -25 | 53(-1.9) | -50 | [-4] | [36] | [-23] | 57 | 370 | RG | -0.2 | Wait | | (-1) | 32 | -64 | -4 | -10 | 1,82 | 26 | | | | |
| 41 | Mar/3 | 11 | 158.38 | 153.56 | 146.81(-0.03) | 148.26(0.53) | 150.35(0.48) | 151.29 | -1.1 | | -25 | 55(-0.2) | -50 | [-2] | [46] | [-45] | 76 | 427 | RG | 0.3 | Wait | | (-2) | 36 | -150 | 14 | 20 | 1.3,93 | 26 | | 42 | Mar/3 | 10 | 158.38 | 153.56 | 146.86(0.07) | 147.48(0.75) | 149.64(0.93) | 153.72 | -0.7 | | -25 | 55(4.1) | 0 | [5] | [89] | [74] | 98 | 596 | RG | 1.1 | SmallShort | | (5) | 69 | 175 | 29 | 20 | 1.9,100 | 26 | | 43 | Mar/3 | 9 | 158.38 | 153.56 | 146.75(0.04) | 146.38(0.57) | 148.26(0.56) | 150.95 | -1.1 | | -25 | 51(0.7) | -10 | [3] | [55] | [59] | 68 | 368 | RG | 0.8 | SmallShort? | | (-2) | 42 | 143 | 21 | 20 | 1.3,85 | 26 | | 44 | Mar/2 | 15 | 159.11 | 155.18 | 146.69(-0.04) | 145.56(0.4) | 147.43(0.55) | 148.72 | -1.7 | | -21 | 51(-7.7) | -30 | [-3] | [47] | [44] | 35 | 279 | UR | 0.4 | SmallShort? | | (-3) | 41 | 107 | 17 | 20 | 0.6,70 | 30 | | 45 | Mar/2 | 14 | 159.11 | 155.18 | 146.75(-0.19) | 144.98(0.3) | 146.63(0.32) | 147.08 | -2 | | -21 | 58(-3.5) | -50 | [-14] | [24] | [-9] | 10 | 235 | RG | 0.1 | Wait | | (-10) | 24 | -41 | 12 | 20 | 0.1,57 | 30 | | | | |
| 46 | Mar/2 | 13 | 159.11 | 155.18 | 147.02(-0.17) | 144.54(0.35) | 146.16(0.57) | 147.72 | -1.9 | | -21 | 62(-3.5) | -50 | [-13] | [46] | [28] | 5 | 299 | UR | 0.4 | SmallShort | | (-17) | 43 | 56 | 19 | 20 | 0.2,50 | 30 | | 47 | Mar/2 | 12 | 159.11 | 155.18 | 147.27(-0.22) | 144.04(0.12) | 145.32(0.57) | 146.85 | -2.1 | | -21 | 65(-3.5) | -50 | [-17] | [36] | [12] | -17 | 259 | UR | 0.4 | SmallShort | | (-20) | 43 | 3 | 14 | 20 | -0.1,36 | 30 | | 48 | Mar/2 | 11 | 159.11 | 155.18 | 147.59(-0.23) | 143.86(-0.13) | 144.49(0.56) | 146.8 | -2.1 | | -21 | 69(-4.1) | -50 | [-17] | [26] | [58] | -27 | 244 | UR | 0.6 | SmallShort | | (-21) | 42 | 138 | -9 | 20 | -0.2,28 | 30 | | 49 | Mar/2 | 10 | 159.11 | 155.18 | 147.94(-0.34) | 144.05(-0.41) | 143.68(0.25) | 144.7 | -2.4 | | -21 | 73(-1.6) | -50 | [-26] | [-11] | [6] | -51 | 100 | DP | 0.2 | OpenShort | | (-31) | 19 | -3 | -17 | 20 | -0.7,17 | 30 | | 50 | Mar/2 | 9 | 159.11 | 155.18 | 148.44(-0.32) | 144.64(-0.49) | 143.33(0.28) | 144.74 | -2.4 | | -21 | 74(-0.3) | -40 | [-24] | [-11] | [32] | -60 | 60 | DP | 0.3 | OpenShort? | | (-33) | 21 | 80 | -20 | 20 | -0.8,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|