Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $103.0500      One month high (close): $123.4100

CTXS Daily Change: -0.02%   Daily StdDev 1.91%   CTXS EMA_5_Trend: 0.81%   10Minute StdDev: $1.8404

Latest Price :  $114.8(-0.02%)

Fri. Mar 13, 2020($2.7)   Thu. Mar 12, 2020($4)   Wed. Mar 11, 2020($1.8)   Tue. Mar 10, 2020($2.2)   Mon. Mar 9, 2020($1.3)   Fri. Mar 6, 2020($3)   Thu. Mar 5, 2020($2.6)   Wed. Mar 4, 2020($1.2)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1112   114.22  111.52  114.43(-0.01 113.08(-0.21 113.66(0.56115.120.1    -930(-0.1)5[-1][27][49]5162UR0.8SmallShort    (2)299622200.4,4543

Daily Trend: %
Up Forces:
Down Forces: 113.08(hourly_sma_10 -1.77%)   114.22(daily_ema_20 -0.78%)   114.43(hourly_sma_20 -0.6%)  
Support Levels: 111.52(weak_daily_ema_10 -3.13%)  
Resistance Levels:
 
2Mar/1111   114.22  111.52  114.44(-0.07 113.32(-0.27 113.03(0.32113.69-0.1    -930(-0.4)-35[-4][12][14]-3234UR0.3SmallShort    (-6)1723020-0.4,2843
3Mar/1110   114.22  111.52  114.53(-0.13 113.62(-0.17 112.67(0.39113.35-0.1    -930(-1.5)-15[-7][17][41]-3456UR0.3SmallShort    (-8)201101617-0.6,3143
4Mar/119   114.22  111.52  114.68(-0.26 113.81(-0.36 112.23(0.04111.74-0.4    -932(1)-50[-14][-7][-62]-61-75DT-0.2OpenShort?    (-16)2-17810-20-1.4,2443
5Mar/1015   114.52  110.72  114.98(-0.12 114.22(-0.18 112.19(-0.28114.41-0    -1331(0.8)-30[-6][-18][64]-33-16DP1.1OpenShort?    (-12)-151691920-0.3,2540
 
6Mar/1014   114.52  110.72  115.12(-0.17 114.43(-0.36 112.51(-0.97111.94-0.4    -1330(1.6)-50[-9][-60][-7]-82-330DT-0.3OpenShort    (-18)-513-10-20-1.6,840
7Mar/1013   114.52  110.72  115.32(-0.08 114.84(-0.22 113.62(-0.84111.89-0.4    -1328(0.3)-50[-4][-48][-2]-91-389DT-0.9HoldShort    (-14)-4449-42-20-1.8,440
8Mar/1012   114.52  110.72  115.41(-0.04 115.09(-0.21 114.58(-0.71111.18-0.5    -1328(-0.6)-50[-2][-41][-31]-89-464DT-1.8HoldShort    (-8)-37-24-44-20-2.3,1940
9Mar/1011   114.52  110.72  115.46(0.03 115.33(-0.49 115.39(-0.74111.54-0.4    -1328(-1.4)-50[2][-49][-112]-53-488DR-2OpenShort    (-2)-39-293-27-20-2.1,5040
10Mar/1010   114.52  110.72  115.42(0.23 115.9(0.11 116.25(-0.08115.990.2    -1330(-6.3)-45[12][4][-33]34-122CR-0.1HoldShort    (18)-4-975-170.3,7640
 
11Mar/109   114.52  110.72  115.15(0.38 115.78(0.19 116.35(0.24117.480.4    -1336(-4.4)40[20][25][22]44-20UT0.5OpenLong?    (24)13503201,6940
12Mar/915   114.83  110.07  114.72(0.37 115.56(0.12 116.07(0.4116.710.3    -1541(-0.7)40[19][31][35]28-16UT0.2OpenLong?    (28)2197-5200.7,6040
13Mar/914   114.83  110.07  114.29(0.23 115.43(-0.09 115.6(0.29115.250.1    -1541(-2.8)0[12][18][-13]20-29CR-0.1HoldShort    (24)15-37-690.3,6240
14Mar/913   114.83  110.07  114.02(0.3 115.54(-0.17 115.27(-0.24115.820.1    -1544(-1.9)-35[16][-11][-10]35-89DR0.2OpenShort    (21)-13-443200.6,7040
15Mar/912   114.83  110.07  113.68(0.34 115.74(-0.06 115.55(0.3116.490.2    -1546(-1.2)40[18][21][14]4467UT0.3OpenLong    (27)16275200.9,7140
 
16Mar/911   114.83  110.07  113.3(0.33 115.81(0.01 115.2(0.14116.080.2    -1547(-0.8)40[17][14][37]3746UT0.3OpenLong    (26)7112-9150.9,6440
17Mar/910   114.83  110.07  112.93(0.25 115.8(0.06 115.04(-0.18114.4-0.1    -1548(-1)10[13][-3][10]27-74RG-0.2Wait    (21)-1057-5-200.4,6740
18Mar/99   114.83  110.07  112.64(0.2 115.73(0.12 115.25(-0.49113.55-0.2    -1549(-1.5)-50[11][-18][-94]30-143DR-0.5OpenShort?    (17)-26-240-8-200.3,7240
19Mar/615   115.03  109.55  112.41(0.39 115.59(0.56 115.81(-0.1117.240.3    -1850(0.6)25[21][16][54]63144UT0.4OpenLong?    (30)-5166-1-151.4,7843
20Mar/614   115.03  109.55  111.97(0.37 114.94(0.36 115.93(-0.42114.75-0    -1850(-2.2)-45[20][-6][-21]42-80DR-0.3OpenShort    (23)-22-35-14-200.8,7243
 
21Mar/613   115.03  109.55  111.56(0.43 114.53(0.58 116.42(-0.12115.280    -1852(-0.1)-10[23][16][-12]5310CR-0.3HoldShort    (32)-6-10-18-201,7843
22Mar/612   115.03  109.55  111.08(0.4 113.88(0.63 116.56(0.3115.430.1    -1852(1.5)-25[21][39][-26]67165CR-0.3HoldShort    (35)16-61-16-201.2,8743
23Mar/611   115.03  109.55  110.64(0.37 113.16(0.58 116.21(0.73116.360.2    -1851(3.2)-15[20][60][-28]85389CR0OpenShort    (35)39-95-13201.6,9543
24Mar/610   115.03  109.55  110.23(0.44 112.51(0.8 115.37(1.23117.820.4    -1847(6.8)25[23][94][26]108598UT0.7HoldLong    (35)6540-3202.3,10043
25Mar/69   115.03  109.55  109.75(0.39 111.62(0.75 113.96(1.17117.20.3    -1841(7.5)25[21][88][42]115613UT1.1HoldLong?    (34)62811202.6,10043
 
26Mar/515   115.2  109.18  109.33(0.37 110.79(0.67 112.64(1.3115.970.1    -2233(8.4)25[20][90][68]123578UT1.4HoldLong?    (27)6915311202.9,10040
27Mar/514   115.2  109.18  108.92(0.24 110.05(0.45 111.19(0.97113.69-0.2    -2225(4.6)25[13][65][47]118441UT1.4HoldLong    (22)5110411202.7,10040
28Mar/513   115.2  109.18  108.65(0.22 109.56(0.29 110.12(0.43112.17-0.4    -2220(3.3)40[12][32][43]113243UT1.4HoldLong    (14)239522202.5,10040
29Mar/512   115.2  109.18  108.41(0.15 109.24(0.22 109.64(0.33110.8-0.6    -2217(1.7)15[8][24][11]91174UT1OpenLong    (14)181415202,9140
30Mar/511   115.2  109.18  108.25(0.14 109(0.39 109.28(0.32110.6-0.6    -2215(1.6)25[7][28][46]84178UT1.2OpenLong    (11)17132-1202.2,7940
 
31Mar/510   115.2  109.18  108.09(0.08 108.58(0.28 108.93(0.02108.72-0.9    -2214(-2.3)-15[4][8][5]479RG-0.2Wait    (5)130-6-200.7,7940
32Mar/59   115.2  109.18  108.01(0.14 108.28(0.14 108.91(-0.08108.3-1    -2216(-2.4)-50[7][0][-38]45-81DR-0.5OpenShort?    (5)-4-105-6-200.3,8740
33Mar/415   115.46  109.28  107.86(0.24 108.12(0.15 109(0.15109.81-0.8    -3118(-4.1)40[13][8][27]8740UT0.6HoldLong?    (17)8608201.5,9933
34Mar/414   115.46  109.28  107.6(0.3 107.96(0.07 108.83(0.1108.95-0.9    -3122(-5.1)10[17][5][5]65-77RG0.1Wait    (15)65-1200.8,9533
35Mar/413   115.46  109.28  107.28(0.34 107.89(0.02 108.73(0.46108.88-0.9    -3127(-2.8)35[20][25][11]63-19UT0.1OpenLong    (24)26180200.8,9333
 
36Mar/412   115.46  109.28  106.92(0.31 107.87(0.07 108.23(0.54108.63-0.9    -3130(-2.7)25[18][30][1]6428UT0.2OpenLong    (27)31-76200.8,9433
37Mar/411   115.46  109.28  106.59(0.33 107.79(0.04 107.65(0.37108.73-0.9    -3133(-2.3)15[19][20][1]6821UT0.5OpenLong    (25)21-1818200.9,9533
38Mar/410   115.46  109.28  106.24(0.36 107.75(0.16 107.25(0.15108.98-0.9    -3135(-1.5)40[21][11][19]6316UT0.7OpenLong    (28)94012201.1,8533
39Mar/49   115.46  109.28  105.86(0.35 107.58(0.08 107.09(0.04108.41-1    -3137(-0.7)40[20][3][50]46-15UT0.5OpenLong?    (28)2144-2201,7133
40Mar/315   116.12  110.37  105.49(0.22 107.5(-0.1 107.04(-0.43106.41-1.3    -3337(0.1)-10[13][-34][9]15-156RG-0.2Wait?    (21)-2550-20-200.3,5727
 
41Mar/314   116.12  110.37  105.25(0.1 107.61(-0.12 107.51(-0.39105.72-1.4    -3337(0)-50[6][-35][-34]27-115DR-0.7OpenShort    (15)-23-73-16-200.2,7227
42Mar/313   116.12  110.37  105.15(0.1 107.74(0.14 107.93(-0.3106.73-1.3    -3337(0.2)-50[6][-22][-44]5112DR-0.4OpenShort    (12)-18-104-12-200.6,8627
43Mar/312   116.12  110.37  105.05(0.1 107.59(0.32 108.25(0.17108.2-1.1    -3337(1)-25[6][11][-1]75254CR-0HoldShort    (14)102-1-201.2,9527
44Mar/311   116.12  110.37  104.94(0.08 107.24(0.53 108.07(0.11108.17-1.1    -3336(1.1)-50[5][14][-17]75268CR0HoldShort    (8)7-38-4-201.2,9527
45Mar/310   116.12  110.37  104.85(0.12 106.68(0.67 107.95(0.22108.71-1    -3335(1.9)10[7][25][20]86320RG0.3Wait    (8)13612-51.5,9827
 
46Mar/39   116.12  110.37  104.72(0.12 105.96(0.54 107.71(0.16107.85-1.1    -3333(1.4)-25[7][17][-11]79238CR0.1OpenShort?    (7)10-34-2121.3,9627
47Mar/215   116.96  112  104.6(0.17 105.39(0.63 107.54(0.58108.33-1.2    -2732(0)40[10][48][30]88340UT0.3HoldLong?    (12)35753201.6,9829
48Mar/214   116.96  112  104.42(0.02 104.73(0.57 106.92(0.47107.28-1.4    -2732(0.3)-20[1][38][1]81347RG0.2Wait    (9)29-2127201.3,9829
49Mar/213   116.96  112  104.4(0.03 104.13(0.62 106.42(0.96107.57-1.3    -2731(0.4)-5[2][70][14]85468RG0.5Wait    (2)58428201.4,10029
50Mar/212   116.96  112  104.37(0.02 103.49(0.57 105.41(1.14107.52-1.3    -2731(0)-5[1][79][28]78511RG1SmallShort    (3)693626201.4,9329
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA