|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $103.0500 One month high (close): $123.4100
CTXS Daily Change: -0.02% Daily StdDev 1.91% CTXS EMA_5_Trend: 0.81% 10Minute StdDev: $1.8404
Latest Price : $114.8(-0.02%) | Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.6) Wed. Mar 4, 2020($1.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 114.22 | 111.52 | 114.68(-0.26) | 113.81(-0.36) | 112.23(0.04) | 111.74 | -0.4 | | -9 | 32(1) | -50 | [-14] | [-7] | [-62] | -61 | -75 | DT | -0.2 | OpenShort? | | (-16) | 2 | -178 | 10 | -20 | -1.4,24 | 43 | Sample size 13 Avg positive next hour return: 1.41%(8%) Avg negative next hour return: -1.22%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.52(weak_daily_ema_10 -0.2%)
Resistance Levels: 113.81(weak_hourly_sma_10 1.85%) 114.22(daily_ema_20 2.22%) 114.68(weak_hourly_sma_20 2.63%)
|
| | | 2 | Mar/10 | 15 | 114.52 | 110.72 | 114.98(-0.12) | 114.22(-0.18) | 112.19(-0.28) | 114.41 | -0 | | -13 | 31(0.8) | -30 | [-6] | [-18] | [64] | -33 | -16 | DP | 1.1 | OpenShort? | | (-12) | -15 | 169 | 19 | 20 | -0.3,25 | 40 | | 3 | Mar/10 | 14 | 114.52 | 110.72 | 115.12(-0.17) | 114.43(-0.36) | 112.51(-0.97) | 111.94 | -0.4 | | -13 | 30(1.6) | -50 | [-9] | [-60] | [-7] | -82 | -330 | DT | -0.3 | OpenShort | | (-18) | -51 | 3 | -10 | -20 | -1.6,8 | 40 | | 4 | Mar/10 | 13 | 114.52 | 110.72 | 115.32(-0.08) | 114.84(-0.22) | 113.62(-0.84) | 111.89 | -0.4 | | -13 | 28(0.3) | -50 | [-4] | [-48] | [-2] | -91 | -389 | DT | -0.9 | HoldShort | | (-14) | -44 | 49 | -42 | -20 | -1.8,4 | 40 | | 5 | Mar/10 | 12 | 114.52 | 110.72 | 115.41(-0.04) | 115.09(-0.21) | 114.58(-0.71) | 111.18 | -0.5 | | -13 | 28(-0.6) | -50 | [-2] | [-41] | [-31] | -89 | -464 | DT | -1.8 | HoldShort | | (-8) | -37 | -24 | -44 | -20 | -2.3,19 | 40 | | | | |
| 6 | Mar/10 | 11 | 114.52 | 110.72 | 115.46(0.03) | 115.33(-0.49) | 115.39(-0.74) | 111.54 | -0.4 | | -13 | 28(-1.4) | -50 | [2] | [-49] | [-112] | -53 | -488 | DR | -2 | OpenShort | | (-2) | -39 | -293 | -27 | -20 | -2.1,50 | 40 | | 7 | Mar/10 | 10 | 114.52 | 110.72 | 115.42(0.23) | 115.9(0.11) | 116.25(-0.08) | 115.99 | 0.2 | | -13 | 30(-6.3) | -45 | [12] | [4] | [-33] | 34 | -122 | CR | -0.1 | HoldShort | | (18) | -4 | -97 | 5 | -17 | 0.3,76 | 40 | | 8 | Mar/10 | 9 | 114.52 | 110.72 | 115.15(0.38) | 115.78(0.19) | 116.35(0.24) | 117.48 | 0.4 | | -13 | 36(-4.4) | 40 | [20] | [25] | [22] | 44 | -20 | UT | 0.5 | OpenLong? | | (24) | 13 | 50 | 3 | 20 | 1,69 | 40 | | 9 | Mar/9 | 15 | 114.83 | 110.07 | 114.72(0.37) | 115.56(0.12) | 116.07(0.4) | 116.71 | 0.3 | | -15 | 41(-0.7) | 40 | [19] | [31] | [35] | 28 | -16 | UT | 0.2 | OpenLong? | | (28) | 21 | 97 | -5 | 20 | 0.7,60 | 40 | | 10 | Mar/9 | 14 | 114.83 | 110.07 | 114.29(0.23) | 115.43(-0.09) | 115.6(0.29) | 115.25 | 0.1 | | -15 | 41(-2.8) | 0 | [12] | [18] | [-13] | 20 | -29 | CR | -0.1 | HoldShort | | (24) | 15 | -37 | -6 | 9 | 0.3,62 | 40 | | | | |
| 11 | Mar/9 | 13 | 114.83 | 110.07 | 114.02(0.3) | 115.54(-0.17) | 115.27(-0.24) | 115.82 | 0.1 | | -15 | 44(-1.9) | -35 | [16] | [-11] | [-10] | 35 | -89 | DR | 0.2 | OpenShort | | (21) | -13 | -44 | 3 | 20 | 0.6,70 | 40 | | 12 | Mar/9 | 12 | 114.83 | 110.07 | 113.68(0.34) | 115.74(-0.06) | 115.55(0.3) | 116.49 | 0.2 | | -15 | 46(-1.2) | 40 | [18] | [21] | [14] | 44 | 67 | UT | 0.3 | OpenLong | | (27) | 16 | 27 | 5 | 20 | 0.9,71 | 40 | | 13 | Mar/9 | 11 | 114.83 | 110.07 | 113.3(0.33) | 115.81(0.01) | 115.2(0.14) | 116.08 | 0.2 | | -15 | 47(-0.8) | 40 | [17] | [14] | [37] | 37 | 46 | UT | 0.3 | OpenLong | | (26) | 7 | 112 | -9 | 15 | 0.9,64 | 40 | | 14 | Mar/9 | 10 | 114.83 | 110.07 | 112.93(0.25) | 115.8(0.06) | 115.04(-0.18) | 114.4 | -0.1 | | -15 | 48(-1) | 10 | [13] | [-3] | [10] | 27 | -74 | RG | -0.2 | Wait | | (21) | -10 | 57 | -5 | -20 | 0.4,67 | 40 | | 15 | Mar/9 | 9 | 114.83 | 110.07 | 112.64(0.2) | 115.73(0.12) | 115.25(-0.49) | 113.55 | -0.2 | | -15 | 49(-1.5) | -50 | [11] | [-18] | [-94] | 30 | -143 | DR | -0.5 | OpenShort? | | (17) | -26 | -240 | -8 | -20 | 0.3,72 | 40 | | | | |
| 16 | Mar/6 | 15 | 115.03 | 109.55 | 112.41(0.39) | 115.59(0.56) | 115.81(-0.1) | 117.24 | 0.3 | | -18 | 50(0.6) | 25 | [21] | [16] | [54] | 63 | 144 | UT | 0.4 | OpenLong? | | (30) | -5 | 166 | -1 | -15 | 1.4,78 | 43 | | 17 | Mar/6 | 14 | 115.03 | 109.55 | 111.97(0.37) | 114.94(0.36) | 115.93(-0.42) | 114.75 | -0 | | -18 | 50(-2.2) | -45 | [20] | [-6] | [-21] | 42 | -80 | DR | -0.3 | OpenShort | | (23) | -22 | -35 | -14 | -20 | 0.8,72 | 43 | | 18 | Mar/6 | 13 | 115.03 | 109.55 | 111.56(0.43) | 114.53(0.58) | 116.42(-0.12) | 115.28 | 0 | | -18 | 52(-0.1) | -10 | [23] | [16] | [-12] | 53 | 10 | CR | -0.3 | HoldShort | | (32) | -6 | -10 | -18 | -20 | 1,78 | 43 | | 19 | Mar/6 | 12 | 115.03 | 109.55 | 111.08(0.4) | 113.88(0.63) | 116.56(0.3) | 115.43 | 0.1 | | -18 | 52(1.5) | -25 | [21] | [39] | [-26] | 67 | 165 | CR | -0.3 | HoldShort | | (35) | 16 | -61 | -16 | -20 | 1.2,87 | 43 | | 20 | Mar/6 | 11 | 115.03 | 109.55 | 110.64(0.37) | 113.16(0.58) | 116.21(0.73) | 116.36 | 0.2 | | -18 | 51(3.2) | -15 | [20] | [60] | [-28] | 85 | 389 | CR | 0 | OpenShort | | (35) | 39 | -95 | -13 | 20 | 1.6,95 | 43 | | | | |
| 21 | Mar/6 | 10 | 115.03 | 109.55 | 110.23(0.44) | 112.51(0.8) | 115.37(1.23) | 117.82 | 0.4 | | -18 | 47(6.8) | 25 | [23] | [94] | [26] | 108 | 598 | UT | 0.7 | HoldLong | | (35) | 65 | 40 | -3 | 20 | 2.3,100 | 43 | | 22 | Mar/6 | 9 | 115.03 | 109.55 | 109.75(0.39) | 111.62(0.75) | 113.96(1.17) | 117.2 | 0.3 | | -18 | 41(7.5) | 25 | [21] | [88] | [42] | 115 | 613 | UT | 1.1 | HoldLong? | | (34) | 62 | 81 | 1 | 20 | 2.6,100 | 43 | | 23 | Mar/5 | 15 | 115.2 | 109.18 | 109.33(0.37) | 110.79(0.67) | 112.64(1.3) | 115.97 | 0.1 | | -22 | 33(8.4) | 25 | [20] | [90] | [68] | 123 | 578 | UT | 1.4 | HoldLong? | | (27) | 69 | 153 | 11 | 20 | 2.9,100 | 40 | | 24 | Mar/5 | 14 | 115.2 | 109.18 | 108.92(0.24) | 110.05(0.45) | 111.19(0.97) | 113.69 | -0.2 | | -22 | 25(4.6) | 25 | [13] | [65] | [47] | 118 | 441 | UT | 1.4 | HoldLong | | (22) | 51 | 104 | 11 | 20 | 2.7,100 | 40 | | 25 | Mar/5 | 13 | 115.2 | 109.18 | 108.65(0.22) | 109.56(0.29) | 110.12(0.43) | 112.17 | -0.4 | | -22 | 20(3.3) | 40 | [12] | [32] | [43] | 113 | 243 | UT | 1.4 | HoldLong | | (14) | 23 | 95 | 22 | 20 | 2.5,100 | 40 | | | | |
| 26 | Mar/5 | 12 | 115.2 | 109.18 | 108.41(0.15) | 109.24(0.22) | 109.64(0.33) | 110.8 | -0.6 | | -22 | 17(1.7) | 15 | [8] | [24] | [11] | 91 | 174 | UT | 1 | OpenLong | | (14) | 18 | 14 | 15 | 20 | 2,91 | 40 | | 27 | Mar/5 | 11 | 115.2 | 109.18 | 108.25(0.14) | 109(0.39) | 109.28(0.32) | 110.6 | -0.6 | | -22 | 15(1.6) | 25 | [7] | [28] | [46] | 84 | 178 | UT | 1.2 | OpenLong | | (11) | 17 | 132 | -1 | 20 | 2.2,79 | 40 | | 28 | Mar/5 | 10 | 115.2 | 109.18 | 108.09(0.08) | 108.58(0.28) | 108.93(0.02) | 108.72 | -0.9 | | -22 | 14(-2.3) | -15 | [4] | [8] | [5] | 47 | 9 | RG | -0.2 | Wait | | (5) | 1 | 30 | -6 | -20 | 0.7,79 | 40 | | 29 | Mar/5 | 9 | 115.2 | 109.18 | 108.01(0.14) | 108.28(0.14) | 108.91(-0.08) | 108.3 | -1 | | -22 | 16(-2.4) | -50 | [7] | [0] | [-38] | 45 | -81 | DR | -0.5 | OpenShort? | | (5) | -4 | -105 | -6 | -20 | 0.3,87 | 40 | | 30 | Mar/4 | 15 | 115.46 | 109.28 | 107.86(0.24) | 108.12(0.15) | 109(0.15) | 109.81 | -0.8 | | -31 | 18(-4.1) | 40 | [13] | [8] | [27] | 87 | 40 | UT | 0.6 | HoldLong? | | (17) | 8 | 60 | 8 | 20 | 1.5,99 | 33 | | | | |
| 31 | Mar/4 | 14 | 115.46 | 109.28 | 107.6(0.3) | 107.96(0.07) | 108.83(0.1) | 108.95 | -0.9 | | -31 | 22(-5.1) | 10 | [17] | [5] | [5] | 65 | -77 | RG | 0.1 | Wait | | (15) | 6 | 5 | -1 | 20 | 0.8,95 | 33 | | 32 | Mar/4 | 13 | 115.46 | 109.28 | 107.28(0.34) | 107.89(0.02) | 108.73(0.46) | 108.88 | -0.9 | | -31 | 27(-2.8) | 35 | [20] | [25] | [11] | 63 | -19 | UT | 0.1 | OpenLong | | (24) | 26 | 18 | 0 | 20 | 0.8,93 | 33 | | 33 | Mar/4 | 12 | 115.46 | 109.28 | 106.92(0.31) | 107.87(0.07) | 108.23(0.54) | 108.63 | -0.9 | | -31 | 30(-2.7) | 25 | [18] | [30] | [1] | 64 | 28 | UT | 0.2 | OpenLong | | (27) | 31 | -7 | 6 | 20 | 0.8,94 | 33 | | 34 | Mar/4 | 11 | 115.46 | 109.28 | 106.59(0.33) | 107.79(0.04) | 107.65(0.37) | 108.73 | -0.9 | | -31 | 33(-2.3) | 15 | [19] | [20] | [1] | 68 | 21 | UT | 0.5 | OpenLong | | (25) | 21 | -18 | 18 | 20 | 0.9,95 | 33 | | 35 | Mar/4 | 10 | 115.46 | 109.28 | 106.24(0.36) | 107.75(0.16) | 107.25(0.15) | 108.98 | -0.9 | | -31 | 35(-1.5) | 40 | [21] | [11] | [19] | 63 | 16 | UT | 0.7 | OpenLong | | (28) | 9 | 40 | 12 | 20 | 1.1,85 | 33 | | | | |
| 36 | Mar/4 | 9 | 115.46 | 109.28 | 105.86(0.35) | 107.58(0.08) | 107.09(0.04) | 108.41 | -1 | | -31 | 37(-0.7) | 40 | [20] | [3] | [50] | 46 | -15 | UT | 0.5 | OpenLong? | | (28) | 2 | 144 | -2 | 20 | 1,71 | 33 | | 37 | Mar/3 | 15 | 116.12 | 110.37 | 105.49(0.22) | 107.5(-0.1) | 107.04(-0.43) | 106.41 | -1.3 | | -33 | 37(0.1) | -10 | [13] | [-34] | [9] | 15 | -156 | RG | -0.2 | Wait? | | (21) | -25 | 50 | -20 | -20 | 0.3,57 | 27 | | 38 | Mar/3 | 14 | 116.12 | 110.37 | 105.25(0.1) | 107.61(-0.12) | 107.51(-0.39) | 105.72 | -1.4 | | -33 | 37(0) | -50 | [6] | [-35] | [-34] | 27 | -115 | DR | -0.7 | OpenShort | | (15) | -23 | -73 | -16 | -20 | 0.2,72 | 27 | | 39 | Mar/3 | 13 | 116.12 | 110.37 | 105.15(0.1) | 107.74(0.14) | 107.93(-0.3) | 106.73 | -1.3 | | -33 | 37(0.2) | -50 | [6] | [-22] | [-44] | 51 | 12 | DR | -0.4 | OpenShort | | (12) | -18 | -104 | -12 | -20 | 0.6,86 | 27 | | 40 | Mar/3 | 12 | 116.12 | 110.37 | 105.05(0.1) | 107.59(0.32) | 108.25(0.17) | 108.2 | -1.1 | | -33 | 37(1) | -25 | [6] | [11] | [-1] | 75 | 254 | CR | -0 | HoldShort | | (14) | 10 | 2 | -1 | -20 | 1.2,95 | 27 | | | | |
| 41 | Mar/3 | 11 | 116.12 | 110.37 | 104.94(0.08) | 107.24(0.53) | 108.07(0.11) | 108.17 | -1.1 | | -33 | 36(1.1) | -50 | [5] | [14] | [-17] | 75 | 268 | CR | 0 | HoldShort | | (8) | 7 | -38 | -4 | -20 | 1.2,95 | 27 | | 42 | Mar/3 | 10 | 116.12 | 110.37 | 104.85(0.12) | 106.68(0.67) | 107.95(0.22) | 108.71 | -1 | | -33 | 35(1.9) | 10 | [7] | [25] | [20] | 86 | 320 | RG | 0.3 | Wait | | (8) | 13 | 61 | 2 | -5 | 1.5,98 | 27 | | 43 | Mar/3 | 9 | 116.12 | 110.37 | 104.72(0.12) | 105.96(0.54) | 107.71(0.16) | 107.85 | -1.1 | | -33 | 33(1.4) | -25 | [7] | [17] | [-11] | 79 | 238 | CR | 0.1 | OpenShort? | | (7) | 10 | -34 | -2 | 12 | 1.3,96 | 27 | | 44 | Mar/2 | 15 | 116.96 | 112 | 104.6(0.17) | 105.39(0.63) | 107.54(0.58) | 108.33 | -1.2 | | -27 | 32(0) | 40 | [10] | [48] | [30] | 88 | 340 | UT | 0.3 | HoldLong? | | (12) | 35 | 75 | 3 | 20 | 1.6,98 | 29 | | 45 | Mar/2 | 14 | 116.96 | 112 | 104.42(0.02) | 104.73(0.57) | 106.92(0.47) | 107.28 | -1.4 | | -27 | 32(0.3) | -25 | [1] | [38] | [-2] | 81 | 347 | CR | 0.2 | OpenShort | | (9) | 29 | -21 | 6 | 20 | 1.3,98 | 29 | | | | |
| 46 | Mar/2 | 13 | 116.96 | 112 | 104.4(0.03) | 104.13(0.62) | 106.42(0.96) | 107.57 | -1.3 | | -27 | 31(0.4) | -5 | [2] | [70] | [13] | 85 | 468 | RG | 0.5 | Wait | | (2) | 58 | 4 | 23 | 20 | 1.4,100 | 29 | | 47 | Mar/2 | 12 | 116.96 | 112 | 104.37(0.02) | 103.49(0.57) | 105.41(1.14) | 107.52 | -1.3 | | -27 | 31(0) | -5 | [1] | [79] | [29] | 78 | 511 | RG | 1 | SmallShort | | (3) | 69 | 36 | 31 | 20 | 1.4,93 | 29 | | 48 | Mar/2 | 11 | 116.96 | 112 | 104.35(-0.02) | 102.9(0.33) | 104.22(0.94) | 107.02 | -1.4 | | -27 | 31(-1.7) | -20 | [-1] | [59] | [63] | 63 | 463 | UR | 1.3 | SmallShort | | (-1) | 57 | 131 | 21 | 20 | 1.2,83 | 29 | | 49 | Mar/2 | 10 | 116.96 | 112 | 104.37(-0.17) | 102.56(0.05) | 103.24(0.69) | 105.22 | -1.7 | | -27 | 33(-3.6) | -50 | [-10] | [33] | [25] | 17 | 353 | UR | 0.9 | SmallShort | | (-9) | 42 | 32 | 6 | 20 | 0.4,57 | 29 | | 50 | Mar/2 | 9 | 116.96 | 112 | 104.55(-0.24) | 102.51(-0.13) | 102.54(0.68) | 104.78 | -1.7 | | -27 | 36(-2.6) | -50 | [-15] | [26] | [70] | -14 | 345 | UR | 0.9 | SmallShort? | | (-15) | 41 | 169 | -5 | 20 | 0.1,34 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|