|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $107.1700 One month high (close): $132.3200
XLY Daily Change: -5.47% Daily StdDev 1.8% XLY EMA_5_Trend: -2.41% 10Minute StdDev: $1.3871
Latest Price : $107.17(-5.47%) | Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($5.4) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 121.6 | 114.79 | 110.05(-0.21) | 110.09(0.07) | 110.32(-0.11) | 109.07 | -1.5 | | -35 | 22(-1.8) | -50 | [-12] | [-26] | [-42] | -23 | -23 | DT | -0.7 | OpenShort | | (-35) | -6 | -97 | -18 | -20 | -0.5,40 | 26 | Sample size 7 Avg positive next hour return: 1.17%(43%) Avg negative next hour return: -1.14%(57%)
Daily Trend: %
Up Forces: 110.09(hourly_sma_10 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 110.05(hourly_sma_20 0.9%) 114.79(daily_ema_10 5.24%) 121.6(daily_ema_20 11.49%)
|
| | | 2 | Mar/11 | 10 | 121.6 | 114.79 | 110.28(-0.2) | 110.01(0.18) | 110.44(0.04) | 109.77 | -1.4 | | -35 | 24(-2.1) | -50 | [-11] | [-15] | [-13] | 2 | 27 | DT | -0.3 | OpenShort | | (-27) | 2 | -29 | 6 | -20 | -0.3,59 | 26 | | 3 | Mar/11 | 9 | 121.6 | 114.79 | 110.51(-0.19) | 109.82(0.14) | 110.4(0.23) | 109.98 | -1.4 | | -35 | 26(-1.9) | -50 | [-11] | [-5] | [-111] | 2 | 41 | DT | -0.2 | OpenShort? | | (-30) | 13 | -335 | 11 | -16 | -0.3,59 | 26 | | 4 | Mar/10 | 15 | 122.82 | 116.25 | 110.73(-0.02) | 109.67(0.28) | 110.15(0.3) | 112.47 | -1.3 | | -32 | 28(-2.2) | -20 | [-1] | [12] | [111] | 31 | 195 | UR | 1 | SmallShort? | | (-14) | 17 | 295 | 22 | 20 | 0.8,61 | 29 | | 5 | Mar/10 | 14 | 122.82 | 116.25 | 110.76(-0.26) | 109.37(0.08) | 109.82(-0.03) | 110.32 | -1.6 | | -32 | 30(-3.6) | -50 | [-16] | [-15] | [35] | -16 | 60 | DP | 0.2 | OpenShort | | (-21) | -2 | 91 | 7 | 20 | -0.2,39 | 29 | | | | |
| 6 | Mar/10 | 13 | 122.82 | 116.25 | 111.04(-0.3) | 109.28(0.06) | 109.85(0.25) | 109.66 | -1.7 | | -32 | 33(-2.9) | -50 | [-18] | [0] | [5] | -32 | 24 | UR | -0.1 | SmallShort | | (-47) | 15 | 15 | -3 | 11 | -0.5,31 | 29 | | 7 | Mar/10 | 12 | 122.82 | 116.25 | 111.38(-0.31) | 109.21(0.2) | 109.57(0.31) | 109.55 | -1.7 | | -32 | 36(-2.2) | -40 | [-19] | [8] | [36] | -34 | -6 | UR | -0 | SmallShort | | (-49) | 19 | 112 | 3 | -20 | -0.7,34 | 29 | | 8 | Mar/10 | 11 | 122.82 | 116.25 | 111.72(-0.38) | 108.99(-0.44) | 109.23(0.04) | 108.74 | -1.8 | | -32 | 38(-1.8) | -50 | [-23] | [-28] | [-86] | -37 | -116 | DT | -0.2 | OpenShort | | (-55) | 2 | -283 | 12 | 20 | -1,38 | 29 | | 9 | Mar/10 | 10 | 122.82 | 116.25 | 112.14(-0.33) | 109.47(-0.2) | 109.19(0.25) | 110.81 | -1.6 | | -32 | 40(-3.3) | -50 | [-20] | [-8] | [28] | -24 | 36 | DP | 0.5 | OpenShort | | (-44) | 15 | 44 | 17 | 20 | -0.4,36 | 29 | | 10 | Mar/10 | 9 | 122.82 | 116.25 | 112.51(-0.33) | 109.69(-0.3) | 108.92(0.19) | 110.49 | -1.6 | | -32 | 44(-2.1) | -40 | [-20] | [-14] | [114] | -44 | -30 | DP | 0.5 | OpenShort? | | (-55) | 11 | 309 | 9 | 20 | -0.6,21 | 29 | | | | |
| 11 | Mar/9 | 15 | 123.66 | 117.14 | 112.89(-0.41) | 110.02(-0.49) | 108.71(-0.13) | 108.28 | -2.1 | | -41 | 46(-1.2) | -50 | [-25] | [-50] | [19] | -72 | -260 | DP | -0.1 | OpenShort? | | (-68) | -8 | 61 | -2 | -9 | -1.3,11 | 20 | | 12 | Mar/9 | 14 | 123.66 | 117.14 | 113.36(-0.55) | 110.56(-0.57) | 108.85(0.09) | 107.85 | -2.1 | | -41 | 47(-1) | -50 | [-37] | [-44] | [-35] | -76 | -238 | DT | -0.3 | HoldShort | | (-70) | 6 | -92 | 1 | -20 | -1.6,14 | 20 | | 13 | Mar/9 | 13 | 123.66 | 117.14 | 113.98(-0.48) | 111.2(-0.52) | 108.75(-0.91) | 108.51 | -2 | | -41 | 48(0.6) | -50 | [-32] | [-108] | [-47] | -70 | -369 | DT | -0.1 | OpenShort | | (-82) | -61 | -132 | 8 | -20 | -1.5,18 | 20 | | 14 | Mar/9 | 12 | 123.66 | 117.14 | 114.53(-0.43) | 111.78(-0.32) | 109.75(-0.64) | 109.46 | -1.9 | | -41 | 47(0.8) | -50 | [-29] | [-82] | [-4] | -66 | -321 | DT | -0.1 | OpenShort | | (-70) | -43 | -2 | 18 | -20 | -1.4,19 | 20 | | 15 | Mar/9 | 11 | 123.66 | 117.14 | 115.02(-0.38) | 112.14(-0.59) | 110.46(-0.78) | 109.47 | -1.9 | | -41 | 46(2.4) | -50 | [-25] | [-100] | [19] | -78 | -399 | DP | -0.3 | OpenShort | | (-67) | -52 | 67 | -0 | -20 | -1.6,12 | 20 | | | | |
| 16 | Mar/9 | 10 | 123.66 | 117.14 | 115.46(-0.38) | 112.81(-0.64) | 111.33(-0.84) | 108.99 | -2 | | -41 | 44(4.2) | -50 | [-25] | [-106] | [69] | -93 | -485 | DP | -0.7 | OpenShort | | (-64) | -56 | 232 | -2 | -20 | -2,7 | 20 | | 17 | Mar/9 | 9 | 123.66 | 117.14 | 115.9(-0.48) | 113.54(-0.8) | 112.27(-1.21) | 107.35 | -2.2 | | -41 | 40(9.3) | -50 | [-32] | [-137] | [-293] | -121 | -662 | DT | -1.7 | HoldShort? | | (-73) | -81 | -818 | -15 | -20 | -2.9,2 | 20 | | 18 | Mar/6 | 15 | 124.78 | 119.01 | 116.46(-0.2) | 114.45(-0.32) | 113.64(-0.16) | 113.48 | -1.7 | | -38 | 31(-3.5) | -50 | [-13] | [-41] | [21] | -77 | -190 | DP | -0.1 | OpenShort? | | (-33) | -11 | 61 | 1 | 7 | -1.3,6 | 24 | | 19 | Mar/6 | 14 | 124.78 | 119.01 | 116.69(-0.18) | 114.82(-0.45) | 113.82(-0.01) | 113.03 | -1.8 | | -38 | 34(2.5) | -50 | [-14] | [-39] | [-36] | -87 | -218 | DT | -0.4 | OpenShort | | (-33) | -1 | -105 | -2 | -12 | -1.7,6 | 24 | | 20 | Mar/6 | 13 | 124.78 | 119.01 | 116.91(-0.11) | 115.34(-0.35) | 113.83(-0.4) | 113.82 | -1.7 | | -38 | 32(1.9) | -50 | [-9] | [-64] | [5] | -77 | -255 | DP | -0 | OpenShort | | (-24) | -31 | 18 | 5 | -18 | -1.5,11 | 24 | | | | |
| 21 | Mar/6 | 12 | 124.78 | 119.01 | 117.04(-0.17) | 115.75(-0.35) | 114.28(-0.46) | 113.68 | -1.7 | | -38 | 30(2.4) | -50 | [-13] | [-70] | [-25] | -81 | -262 | DT | -0.3 | OpenShort | | (-20) | -36 | -70 | 16 | -20 | -1.8,14 | 24 | | 22 | Mar/6 | 11 | 124.78 | 119.01 | 117.24(-0.21) | 116.16(-0.52) | 114.81(-0.4) | 114.2 | -1.6 | | -38 | 27(1.7) | -50 | [-16] | [-72] | [-7] | -82 | -203 | DT | -0.3 | OpenShort | | (-24) | -31 | -23 | 3 | -5 | -1.7,11 | 24 | | 23 | Mar/6 | 10 | 124.78 | 119.01 | 117.49(-0.19) | 116.77(-0.44) | 115.27(-0.48) | 114.37 | -1.6 | | -38 | 26(2.1) | -50 | [-15] | [-75] | [54] | -92 | -234 | DP | -0.5 | OpenShort | | (-30) | -38 | 174 | -1 | -20 | -1.9,6 | 24 | | 24 | Mar/6 | 9 | 124.78 | 119.01 | 117.72(-0.32) | 117.28(-0.52) | 115.82(-0.88) | 113.07 | -1.8 | | -38 | 23(4.5) | -50 | [-25] | [-112] | [-146] | -128 | -349 | DT | -1.8 | HoldShort? | | (-39) | -69 | -395 | -18 | -20 | -3.1,0 | 24 | | 25 | Mar/5 | 15 | 125.54 | 120.52 | 118.09(-0.13) | 117.9(-0.18) | 116.85(-0.31) | 116.1 | -1.6 | | -34 | 19(-0.1) | -50 | [-10] | [-50] | [-18] | -90 | -142 | DT | -0.6 | HoldShort? | | (-30) | -24 | -30 | -14 | -20 | -1.6,0 | 25 | | | | |
| 26 | Mar/5 | 14 | 125.54 | 120.52 | 118.24(-0.07) | 118.11(-0.13) | 117.22(-0.24) | 116.33 | -1.5 | | -34 | 19(1.4) | -50 | [-6] | [-42] | [-16] | -88 | -155 | DT | -0.8 | OpenShort | | (-18) | -19 | -18 | -24 | -20 | -1.7,5 | 25 | | 27 | Mar/5 | 13 | 125.54 | 120.52 | 118.33(-0.02) | 118.27(-0.16) | 117.5(-0.65) | 116.47 | -1.5 | | -34 | 18(0.6) | -50 | [-2] | [-74] | [-38] | -73 | -234 | DT | -1 | OpenShort | | (-12) | -51 | -85 | -22 | -20 | -1.7,20 | 25 | | 28 | Mar/5 | 12 | 125.54 | 120.52 | 118.35(-0.01) | 118.46(-0.08) | 118.27(-0.4) | 117.13 | -1.4 | | -34 | 17(0.2) | -50 | [-1] | [-51] | [-54] | -49 | -147 | DT | -1.1 | OpenShort | | (2) | -32 | -138 | -17 | -20 | -1.2,31 | 25 | | 29 | Mar/5 | 11 | 125.54 | 120.52 | 118.36(0.02) | 118.56(0.07) | 118.74(-0.18) | 118.21 | -1.2 | | -34 | 17(-0.2) | -50 | [2] | [-27] | [4] | -17 | -44 | RG | -0.5 | Wait | | (6) | -14 | 35 | -29 | -20 | -0.1,36 | 25 | | 30 | Mar/5 | 10 | 125.54 | 120.52 | 118.34(0.04) | 118.48(0.12) | 118.95(-0.04) | 117.94 | -1.3 | | -34 | 17(-0.5) | -45 | [3] | [-14] | [0] | -7 | -56 | RG | -1 | SmallLong | | (2) | -3 | 21 | -16 | -20 | -0.4,53 | 25 | | | | |
| 31 | Mar/5 | 9 | 125.54 | 120.52 | 118.3(0.1) | 118.34(0.01) | 119(-0.03) | 117.77 | -1.3 | | -34 | 18(-2.6) | -50 | [8] | [-16] | [-109] | 3 | -96 | DR | -1.2 | OpenShort? | | (5) | -2 | -317 | -7 | -20 | -0.5,65 | 25 | | 32 | Mar/4 | 15 | 126.21 | 122.05 | 118.18(0.19) | 118.33(0.11) | 119.03(0.31) | 120.29 | -1 | | -28 | 20(-1.3) | 40 | [15] | [22] | [44] | 70 | 121 | UT | 1 | OpenLong? | | (33) | 24 | 100 | 21 | 20 | 1.7,77 | 29 | | 33 | Mar/4 | 14 | 126.21 | 122.05 | 117.96(0.22) | 118.2(0.04) | 118.66(0.24) | 119.5 | -1.2 | | -28 | 21(-3.2) | 40 | [19] | [16] | [18] | 42 | 41 | UT | 0.7 | OpenLong | | (24) | 20 | 32 | 12 | 20 | 1.3,59 | 29 | | 34 | Mar/4 | 13 | 126.21 | 122.05 | 117.7(0.23) | 118.15(-0.12) | 118.37(0.31) | 119.25 | -1.2 | | -28 | 25(-3.2) | 40 | [20] | [15] | [53] | 25 | 45 | UT | 0.6 | OpenLong | | (33) | 26 | 138 | 2 | 20 | 1.1,47 | 29 | | 35 | Mar/4 | 12 | 126.21 | 122.05 | 117.43(0.16) | 118.29(-0.07) | 118(0.27) | 118.18 | -1.4 | | -28 | 28(-2.3) | 35 | [14] | [12] | [11] | 7 | 8 | UT | 0.1 | OpenLong | | (30) | 23 | 30 | -1 | 7 | 0.5,44 | 29 | | | | |
| 36 | Mar/4 | 11 | 126.21 | 122.05 | 117.24(0.15) | 118.37(-0.01) | 117.68(0.04) | 117.94 | -1.5 | | -28 | 30(-1.6) | -35 | [13] | [-5] | [-23] | 7 | -19 | DR | 0.2 | OpenShort | | (24) | 3 | -64 | 1 | -20 | 0.4,47 | 29 | | 37 | Mar/4 | 10 | 126.21 | 122.05 | 117.07(0.18) | 118.39(0.13) | 117.63(-0.1) | 118.44 | -1.4 | | -28 | 32(-1.2) | 15 | [15] | [-10] | [15] | 18 | 5 | RG | 0.4 | Wait | | (26) | -9 | 48 | 3 | -20 | 0.8,48 | 29 | | 38 | Mar/4 | 9 | 126.21 | 122.05 | 116.86(0.2) | 118.24(0.07) | 117.75(-0.15) | 118.06 | -1.4 | | -28 | 33(-2) | 25 | [17] | [-16] | [25] | 11 | -33 | RG | 0.2 | Wait? | | (27) | -13 | 86 | -8 | -20 | 0.6,46 | 29 | | 39 | Mar/3 | 15 | 126.61 | 123.1 | 116.63(0.15) | 118.16(-0.03) | 117.93(-0.54) | 117.39 | -1.7 | | -29 | 35(-2.2) | 5 | [13] | [-59] | [29] | 5 | -90 | RG | -0.3 | Wait? | | (26) | -46 | 106 | -19 | -20 | 0.4,45 | 22 | | 40 | Mar/3 | 14 | 126.61 | 123.1 | 116.45(-0.06) | 118.2(-0.05) | 118.57(-0.41) | 116.57 | -1.8 | | -29 | 37(-0.5) | -50 | [-6] | [-56] | [-58] | 10 | -16 | DT | -1 | OpenShort | | (18) | -38 | -144 | -19 | -20 | 0.1,57 | 22 | | | | |
| 41 | Mar/3 | 13 | 126.61 | 123.1 | 116.52(-0.06) | 118.26(0.19) | 119.06(-0.07) | 117.69 | -1.6 | | -29 | 38(-1) | -50 | [-6] | [-14] | [-65] | 35 | 126 | DT | -0.7 | OpenShort | | (-2) | -6 | -171 | -18 | -20 | 0.6,70 | 22 | | 42 | Mar/3 | 12 | 126.61 | 123.1 | 116.59(-0.05) | 118.04(0.27) | 119.14(0.35) | 119.03 | -1.4 | | -29 | 39(-1.7) | -50 | [-5] | [28] | [3] | 62 | 293 | UR | -0.1 | SmallShort | | (0) | 32 | 8 | 0 | 0 | 1.1,84 | 22 | | 43 | Mar/3 | 11 | 126.61 | 123.1 | 116.65(-0.08) | 117.72(0.4) | 118.73(0.29) | 118.97 | -1.4 | | -29 | 40(-2.1) | -50 | [-7] | [28] | [-68] | 67 | 292 | RG | 0.1 | Wait | | (-9) | 27 | -206 | 9 | -7 | 1,92 | 22 | | 44 | Mar/3 | 10 | 126.61 | 123.1 | 116.74(0.05) | 117.25(0.58) | 118.39(0.48) | 120.61 | -1.1 | | -29 | 42(1.5) | 0 | [5] | [57] | [78] | 90 | 372 | RG | 0.9 | SmallShort | | (-2) | 44 | 203 | 24 | 20 | 1.6,100 | 22 | | 45 | Mar/3 | 9 | 126.61 | 123.1 | 116.68(0.03) | 116.58(0.41) | 117.82(0.31) | 119.01 | -1.4 | | -29 | 41(0.6) | 0 | [3] | [33] | [47] | 62 | 228 | RG | 0.5 | Wait? | | (-3) | 28 | 117 | 17 | 20 | 1,87 | 22 | | | | |
| 46 | Mar/2 | 15 | 127.13 | 124.57 | 116.64(-0.04) | 116.11(0.31) | 117.45(0.44) | 118.1 | -1.8 | | -22 | 40(-4.6) | -30 | [-4] | [42] | [56] | 40 | 221 | UR | 0.3 | SmallShort? | | (-2) | 40 | 148 | 13 | 20 | 0.7,72 | 29 | | 47 | Mar/2 | 14 | 127.13 | 124.57 | 116.68(-0.21) | 115.75(0.24) | 116.93(0.19) | 116.95 | -2 | | -22 | 45(-4.8) | -50 | [-20] | [13] | [-10] | 17 | 180 | RG | 0 | Wait | | (-14) | 18 | -42 | 11 | 20 | 0.1,64 | 29 | | 48 | Mar/2 | 13 | 127.13 | 124.57 | 116.92(-0.19) | 115.48(0.33) | 116.71(0.51) | 117.28 | -1.9 | | -22 | 50(-4) | -50 | [-18] | [48] | [-17] | 12 | 227 | RG | 0.2 | Wait | | (-30) | 48 | -64 | 4 | 20 | 0.1,59 | 29 | | 49 | Mar/2 | 12 | 127.13 | 124.57 | 117.14(-0.18) | 115.1(0.34) | 116.11(0.68) | 117.77 | -1.8 | | -22 | 54(-4) | -50 | [-17] | [64] | [33] | 1 | 268 | UR | 0.6 | SmallShort | | (-27) | 64 | 79 | 0 | 20 | 0.2,46 | 29 | | 50 | Mar/2 | 11 | 127.13 | 124.57 | 117.35(-0.24) | 114.71(-0.06) | 115.33(0.5) | 117.16 | -2 | | -22 | 58(-4.5) | -50 | [-23] | [27] | [84] | -17 | 207 | UR | 0.6 | SmallShort | | (-33) | 47 | 215 | -6 | 20 | -0.1,36 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|