|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.5100 One month high (close): $41.9300
XLRE Daily Change: -5.36% Daily StdDev 1.82% XLRE EMA_5_Trend: -2.38% 10Minute StdDev: $0.4928
Latest Price : $35.51(-5.36%) | Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 39.49 | 37.88 | 36.5(-0.29) | 36.18(-0.1) | 36.24(-0.06) | 35.8 | -1.9 | | -26 | 33(-2.6) | -50 | [-16] | [-24] | [-51] | -54 | -72 | DT | -0.7 | OpenShort | | (-42) | -3 | -131 | -16 | -20 | -1.1,24 | 30 | Sample size 15 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -1.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.18(hourly_sma_10 1.06%) 36.5(hourly_sma_20 1.96%) 37.88(daily_ema_10 5.81%) 39.49(daily_ema_20 10.31%)
|
| | | 2 | Mar/11 | 10 | 39.49 | 37.88 | 36.61(-0.28) | 36.22(0.07) | 36.26(0.13) | 36.17 | -1.7 | | -26 | 35(-4) | -50 | [-15] | [-9] | [-3] | -23 | 14 | DT | -0.1 | OpenShort | | (-32) | 7 | -14 | 15 | -11 | -0.6,42 | 30 | | 3 | Mar/11 | 9 | 39.49 | 37.88 | 36.71(-0.27) | 36.2(-0.01) | 36.21(0.23) | 36.21 | -1.7 | | -26 | 39(-2.5) | -50 | [-15] | [-6] | [-87] | -31 | 0 | DT | 0 | OpenShort? | | (-39) | 13 | -267 | 14 | -3 | -0.6,34 | 30 | | 4 | Mar/10 | 15 | 39.78 | 38.34 | 36.81(-0.12) | 36.21(0.1) | 36.13(0.26) | 36.98 | -1.6 | | -21 | 42(-7.1) | -35 | [-7] | [7] | [129] | -6 | 130 | UR | 1 | SmallShort? | | (-21) | 14 | 342 | 21 | 20 | 0.2,39 | 37 | | 5 | Mar/10 | 14 | 39.78 | 38.34 | 36.85(-0.42) | 36.17(-0.19) | 36.04(-0.25) | 36.02 | -2.1 | | -21 | 49(-5.5) | -50 | [-25] | [-35] | [12] | -67 | -65 | DP | -0 | OpenShort | | (-35) | -15 | 32 | 2 | 11 | -1,8 | 37 | | | | |
| 6 | Mar/10 | 13 | 39.78 | 38.34 | 37(-0.42) | 36.24(-0.19) | 36.13(-0.11) | 35.93 | -2.2 | | -21 | 54(-3.1) | -50 | [-25] | [-26] | [-1] | -74 | -108 | DT | -0.2 | OpenShort | | (-55) | -7 | 4 | -6 | -20 | -1.1,4 | 37 | | 7 | Mar/10 | 12 | 39.78 | 38.34 | 37.15(-0.42) | 36.31(-0.11) | 36.17(-0.03) | 35.92 | -2.2 | | -21 | 57(-1.9) | -50 | [-25] | [-19] | [12] | -70 | -139 | DP | -0.2 | OpenShort | | (-55) | -2 | 50 | -2 | -20 | -1.2,10 | 37 | | 8 | Mar/10 | 11 | 39.78 | 38.34 | 37.31(-0.44) | 36.35(-0.59) | 36.18(-0.29) | 35.78 | -2.3 | | -21 | 59(-0.4) | -50 | [-26] | [-49] | [-87] | -72 | -241 | DT | -0.4 | OpenShort | | (-58) | -17 | -267 | 3 | 17 | -1.5,16 | 37 | | 9 | Mar/10 | 10 | 39.78 | 38.34 | 37.47(-0.41) | 36.57(-0.27) | 36.28(-0.08) | 36.54 | -1.8 | | -21 | 60(-3.8) | -50 | [-24] | [-27] | [12] | -55 | -70 | DP | 0.2 | OpenShort | | (-45) | -5 | 18 | 11 | 20 | -0.9,18 | 37 | | 10 | Mar/10 | 9 | 39.78 | 38.34 | 37.62(-0.39) | 36.67(-0.4) | 36.31(-0.11) | 36.49 | -1.9 | | -21 | 63(-1.8) | -35 | [-23] | [-32] | [47] | -65 | -132 | DP | 0.2 | OpenShort? | | (-54) | -7 | 124 | 6 | 20 | -1,10 | 37 | | | | |
| 11 | Mar/9 | 15 | 39.94 | 38.61 | 37.77(-0.43) | 36.82(-0.48) | 36.35(-0.27) | 36.14 | -2.3 | | -26 | 65(-2.5) | -50 | [-25] | [-52] | [19] | -82 | -263 | DP | -0.2 | OpenShort? | | (-58) | -16 | 64 | -2 | -20 | -1.4,3 | 26 | | 12 | Mar/9 | 14 | 39.94 | 38.61 | 37.93(-0.53) | 37(-0.61) | 36.45(-0.19) | 35.96 | -2.4 | | -26 | 68(1.1) | -50 | [-34] | [-56] | [-47] | -89 | -280 | DT | -0.4 | OpenShort | | (-64) | -12 | -123 | -1 | -20 | -1.7,4 | 26 | | 13 | Mar/9 | 13 | 39.94 | 38.61 | 38.13(-0.45) | 37.23(-0.49) | 36.52(-0.88) | 36.31 | -2.2 | | -26 | 67(1.8) | -50 | [-29] | [-95] | [-45] | -82 | -365 | DT | -0.2 | OpenShort | | (-64) | -56 | -119 | 3 | -20 | -1.6,8 | 26 | | 14 | Mar/9 | 12 | 39.94 | 38.61 | 38.3(-0.39) | 37.41(-0.34) | 36.85(-0.48) | 36.65 | -2 | | -26 | 65(1.9) | -50 | [-25] | [-64] | [-11] | -76 | -296 | DT | -0.2 | OpenShort | | (-54) | -31 | -18 | 12 | -20 | -1.5,12 | 26 | | 15 | Mar/9 | 11 | 39.94 | 38.61 | 38.45(-0.35) | 37.54(-0.6) | 37.03(-0.68) | 36.7 | -1.9 | | -26 | 63(3.8) | -50 | [-22] | [-84] | [6] | -85 | -370 | DP | -0.3 | OpenShort | | (-50) | -43 | 24 | -3 | -19 | -1.7,8 | 26 | | | | |
| 16 | Mar/9 | 10 | 39.94 | 38.61 | 38.58(-0.36) | 37.77(-0.6) | 37.28(-0.71) | 36.63 | -2 | | -26 | 59(5.7) | -50 | [-23] | [-86] | [30] | -91 | -419 | DP | -0.7 | OpenShort | | (-50) | -45 | 113 | 2 | -20 | -2,9 | 26 | | 17 | Mar/9 | 9 | 39.94 | 38.61 | 38.72(-0.4) | 38(-0.7) | 37.55(-1.02) | 36.31 | -2.2 | | -26 | 53(10.6) | -50 | [-26] | [-110] | [-199] | -113 | -547 | DT | -1.4 | HoldShort? | | (-50) | -65 | -551 | -9 | -20 | -2.7,5 | 26 | | 18 | Mar/6 | 15 | 40.17 | 39.18 | 38.87(-0.21) | 38.27(-0.29) | 37.94(-0.1) | 37.94 | -1.6 | | -19 | 43(-8) | -30 | [-13] | [-27] | [44] | -75 | -148 | DP | 0 | OpenShort? | | (-27) | -6 | 126 | 4 | 13 | -1.3,8 | 32 | | 19 | Mar/6 | 14 | 40.17 | 39.18 | 38.95(-0.15) | 38.38(-0.51) | 37.98(-0.17) | 37.57 | -1.9 | | -19 | 51(5.3) | -50 | [-12] | [-44] | [-49] | -98 | -285 | DT | -0.6 | OpenShort | | (-33) | -13 | -135 | -7 | -20 | -2,2 | 32 | | 20 | Mar/6 | 13 | 40.17 | 39.18 | 39.01(-0.07) | 38.58(-0.36) | 38.04(-0.55) | 37.97 | -1.6 | | -19 | 46(2.6) | -50 | [-5] | [-66] | [-1] | -85 | -311 | DT | -0.1 | OpenShort | | (-13) | -43 | 6 | 0 | -20 | -1.7,8 | 32 | | | | |
| 21 | Mar/6 | 12 | 40.17 | 39.18 | 39.04(-0.09) | 38.72(-0.38) | 38.25(-0.52) | 37.95 | -1.6 | | -19 | 43(3.6) | -50 | [-7] | [-65] | [-37] | -87 | -304 | DT | -0.5 | OpenShort | | (-10) | -40 | -100 | 4 | -20 | -1.9,11 | 32 | | 22 | Mar/6 | 11 | 40.17 | 39.18 | 39.08(-0.09) | 38.87(-0.42) | 38.45(-0.38) | 38.25 | -1.4 | | -19 | 39(2.5) | -50 | [-7] | [-56] | [7] | -78 | -213 | DP | -0.4 | OpenShort | | (-10) | -30 | 33 | -12 | -20 | -1.5,10 | 32 | | 23 | Mar/6 | 10 | 40.17 | 39.18 | 39.11(-0.1) | 39.03(-0.41) | 38.6(-0.47) | 38.15 | -1.5 | | -19 | 37(3.3) | -50 | [-8] | [-63] | [20] | -85 | -260 | DP | -0.9 | OpenShort | | (-17) | -36 | 85 | -16 | -20 | -1.9,13 | 32 | | 24 | Mar/6 | 9 | 40.17 | 39.18 | 39.15(-0.18) | 39.19(-0.44) | 38.78(-0.85) | 37.9 | -1.7 | | -19 | 34(7.4) | -50 | [-14] | [-95] | [-136] | -99 | -340 | DT | -1.9 | OpenShort? | | (-17) | -66 | -362 | -29 | -20 | -2.7,19 | 32 | | 25 | Mar/5 | 15 | 40.25 | 39.5 | 39.22(0.05) | 39.36(-0.1) | 39.11(-0.21) | 39 | -0.9 | | -13 | 26(-2.6) | -50 | [4] | [-25] | [-1] | -42 | -122 | DR | -0.3 | OpenShort? | | (-4) | -16 | 17 | -17 | -20 | -0.6,23 | 38 | | | | |
| 26 | Mar/5 | 14 | 40.25 | 39.5 | 39.2(0.09) | 39.4(-0.09) | 39.19(-0.24) | 38.95 | -1 | | -13 | 29(-4.3) | -40 | [7] | [-27] | [-13] | -37 | -152 | DR | -0.6 | OpenShort | | (4) | -19 | -10 | -25 | -20 | -0.7,31 | 38 | | 27 | Mar/5 | 13 | 40.25 | 39.5 | 39.16(0.12) | 39.44(-0.11) | 39.28(-0.48) | 38.98 | -1 | | -13 | 33(-5.8) | -50 | [9] | [-46] | [-19] | -11 | -197 | DR | -0.7 | OpenShort | | (17) | -38 | -36 | -18 | -20 | -0.4,49 | 38 | | 28 | Mar/5 | 12 | 40.25 | 39.5 | 39.11(0.13) | 39.48(-0.11) | 39.47(-0.31) | 39.09 | -0.9 | | -13 | 39(-4) | -50 | [10] | [-32] | [-55] | 9 | -137 | DR | -0.7 | OpenShort | | (19) | -24 | -146 | -16 | -20 | -0,59 | 38 | | 29 | Mar/5 | 11 | 40.25 | 39.5 | 39.06(0.2) | 39.52(0.21) | 39.59(-0.06) | 39.54 | -0.5 | | -13 | 43(-2.5) | 15 | [16] | [2] | [9] | 37 | -12 | UT | -0.1 | OpenLong | | (26) | -5 | 49 | -17 | -20 | 0.8,67 | 38 | | 30 | Mar/5 | 10 | 40.25 | 39.5 | 38.98(0.21) | 39.44(0.22) | 39.62(0.02) | 39.39 | -0.7 | | -13 | 45(-3.6) | -20 | [17] | [8] | [-10] | 44 | -16 | CR | -0.4 | HoldShort | | (23) | 2 | -10 | -13 | -20 | 0.7,76 | 38 | | | | |
| 31 | Mar/5 | 9 | 40.25 | 39.5 | 38.9(0.28) | 39.35(0.16) | 39.61(0.05) | 39.42 | -0.6 | | -13 | 49(-6.3) | -50 | [22] | [10] | [-55] | 58 | -34 | CR | -0.3 | HoldShort? | | (30) | 4 | -154 | -7 | -20 | 0.8,88 | 38 | | 32 | Mar/4 | 15 | 40.29 | 39.74 | 38.79(0.35) | 39.29(0.24) | 39.59(0.23) | 39.9 | -0.3 | | -8 | 55(-3.3) | 35 | [28] | [32] | [25] | 88 | 110 | UT | 0.4 | HoldLong? | | (46) | 18 | 58 | 5 | 20 | 1.5,100 | 44 | | 33 | Mar/4 | 14 | 40.29 | 39.74 | 38.65(0.39) | 39.2(0.23) | 39.5(0.13) | 39.72 | -0.4 | | -8 | 59(-6.2) | 35 | [32] | [26] | [11] | 83 | 53 | UT | 0.3 | HoldLong | | (44) | 11 | 23 | 2 | 20 | 1.4,98 | 44 | | 34 | Mar/4 | 13 | 40.29 | 39.74 | 38.5(0.41) | 39.11(0.08) | 39.45(0.48) | 39.65 | -0.5 | | -8 | 65(-4.3) | 35 | [33] | [48] | [37] | 80 | 116 | UT | 0.2 | HoldLong | | (54) | 39 | 91 | 1 | 20 | 1.4,95 | 44 | | 35 | Mar/4 | 12 | 40.29 | 39.74 | 38.34(0.33) | 39.08(0.2) | 39.26(0.43) | 39.37 | -0.7 | | -8 | 69(-2.4) | 35 | [27] | [48] | [7] | 72 | 129 | UT | 0.1 | OpenLong | | (50) | 35 | 19 | -0 | 8 | 1.1,94 | 44 | | | | |
| 36 | Mar/4 | 11 | 40.29 | 39.74 | 38.21(0.32) | 39(0.28) | 39.09(0.27) | 39.31 | -0.8 | | -8 | 71(-0.9) | 5 | [26] | [38] | [-13] | 76 | 130 | CR | 0.2 | OpenShort | | (44) | 22 | -45 | 9 | 0 | 1.2,96 | 44 | | 37 | Mar/4 | 10 | 40.29 | 39.74 | 38.09(0.38) | 38.89(0.39) | 38.98(0.21) | 39.45 | -0.6 | | -8 | 72(-0.1) | 30 | [31] | [38] | [1] | 77 | 152 | UT | 0.5 | HoldLong | | (47) | 17 | -6 | 8 | 20 | 1.4,92 | 44 | | 38 | Mar/4 | 9 | 40.29 | 39.74 | 37.94(0.43) | 38.74(0.38) | 38.9(0.33) | 39.47 | -0.6 | | -8 | 72(-0.6) | 35 | [35] | [49] | [87] | 73 | 179 | UT | 0.6 | OpenLong? | | (54) | 27 | 251 | 3 | 20 | 1.6,83 | 44 | | 39 | Mar/3 | 15 | 40.28 | 39.84 | 37.78(0.31) | 38.59(0.17) | 38.77(-0.33) | 38.71 | -1.2 | | -12 | 73(-1.6) | 0 | [25] | [-21] | [18] | 49 | 1 | RG | -0.1 | Wait? | | (44) | -27 | 60 | -9 | -10 | 1,74 | 36 | | 40 | Mar/3 | 14 | 40.28 | 39.84 | 37.66(0.02) | 38.52(0.19) | 38.9(-0.03) | 38.53 | -1.3 | | -12 | 75(0.7) | -50 | [2] | [-2] | [-31] | 52 | 211 | DR | -0.4 | OpenShort | | (37) | -3 | -79 | -7 | -20 | 0.9,79 | 36 | | | | |
| 41 | Mar/3 | 13 | 40.28 | 39.84 | 37.66(0) | 38.45(0.41) | 38.91(0.28) | 38.77 | -1.2 | | -12 | 74(0.3) | -50 | [0] | [35] | [-30] | 63 | 348 | CR | -0.1 | HoldShort | | (10) | 25 | -79 | -9 | -20 | 1.2,83 | 36 | | 42 | Mar/3 | 12 | 40.28 | 39.84 | 37.66(0) | 38.29(0.47) | 38.8(0.57) | 39.01 | -1 | | -12 | 74(-0.1) | -25 | [0] | [63] | [22] | 75 | 458 | UR | 0.2 | SmallShort | | (4) | 50 | 56 | 4 | 20 | 1.4,90 | 36 | | 43 | Mar/3 | 11 | 40.28 | 39.84 | 37.65(-0.04) | 38.11(0.59) | 38.58(0.42) | 38.84 | -1.1 | | -12 | 74(-1.5) | -50 | [-4] | [55] | [-51] | 74 | 420 | RG | 0.3 | Wait | | (-4) | 37 | -163 | 10 | 15 | 1.2,94 | 36 | | 44 | Mar/3 | 10 | 40.28 | 39.84 | 37.66(0.05) | 37.89(0.75) | 38.42(0.71) | 39.34 | -0.7 | | -12 | 75(2.7) | -5 | [4] | [89] | [93] | 91 | 538 | RG | 0.9 | SmallShort | | (4) | 63 | 242 | 22 | 20 | 1.7,98 | 36 | | 45 | Mar/3 | 9 | 40.28 | 39.84 | 37.64(-0.04) | 37.61(0.5) | 38.15(0.45) | 38.61 | -1.3 | | -12 | 73(-1.1) | -45 | [-4] | [53] | [55] | 63 | 365 | UR | 0.5 | SmallShort? | | (-4) | 40 | 137 | 15 | 20 | 1,88 | 36 | | | | |
| 46 | Mar/2 | 15 | 40.33 | 40.16 | 37.65(-0.16) | 37.42(0.36) | 37.98(0.52) | 38.2 | -1.7 | | -8 | 74(-7.3) | -50 | [-14] | [50] | [39] | 43 | 350 | UR | 0.2 | SmallShort? | | (-10) | 46 | 95 | 13 | 20 | 0.6,78 | 41 | | 47 | Mar/2 | 14 | 40.33 | 40.16 | 37.71(-0.29) | 37.29(0.38) | 37.79(0.4) | 37.92 | -1.9 | | -8 | 81(-9.9) | -50 | [-25] | [37] | [-6] | 25 | 327 | RG | 0.1 | Wait | | (-27) | 35 | -33 | 13 | 20 | 0.2,70 | 41 | | 48 | Mar/2 | 13 | 40.33 | 40.16 | 37.82(-0.28) | 37.15(0.5) | 37.64(0.76) | 38.02 | -1.8 | | -8 | 91(-8.4) | -50 | [-25] | [74] | [10] | 18 | 372 | UR | 0.3 | SmallShort | | (-37) | 67 | 10 | 6 | 20 | 0.2,63 | 41 | | 49 | Mar/2 | 12 | 40.33 | 40.16 | 37.92(-0.31) | 36.96(0.42) | 37.36(0.78) | 37.99 | -1.9 | | -8 | 99(-7.6) | -40 | [-27] | [72] | [35] | 4 | 366 | UR | 0.5 | SmallShort | | (-37) | 68 | 78 | 1 | 20 | 0.1,51 | 41 | | 50 | Mar/2 | 11 | 40.33 | 40.16 | 38.04(-0.33) | 36.81(-0.13) | 37.07(0.54) | 37.76 | -2 | | -8 | 107(-7) | -25 | [-29] | [26] | [76] | -14 | 248 | UR | 0.5 | SmallShort | | (-44) | 47 | 182 | -5 | 20 | -0.2,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|