XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.8100 One month high (close): $31.1700

XLF Daily Change: -5.42% Daily StdDev 2.23% XLF EMA_5_Trend: -3.91% 10Minute StdDev: $0.3333

Latest Price : $22.84(-5.42%)

Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.9

Sample size 6 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	28.01	25.81	23.84(-0.47)	23.31(0.17)	23.45(0.21)	23.34	-1.7	-42	36(-2.5)	-50	[-21]	[-19]	[-117]	-21	-27	DT	-0.1	OpenShort?	(-64)	9	-353	10	-8	-0.5,42	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.84(hourly_sma_20 2.14%) 25.81(daily_ema_10 10.58%) 28.01(daily_ema_20 20.01%)

2	Mar/10	15	28.44	26.39	23.95(-0.31)	23.27(0.31)	23.4(0.35)	24	-1.8	-38	38(-5.4)	-50	[-14]	[-3]	[108]	0	159	DP	0.6	OpenShort?	(-42)	16	278	18	20	0,50	23
3	Mar/10	14	28.44	26.39	24.02(-0.61)	23.2(0.05)	23.32(-0.02)	23.49	-2	-38	44(-4)	-50	[-29]	[-29]	[40]	-41	1	DP	0.2	OpenShort	(-54)	-1	99	5	20	-0.5,22	23
4	Mar/10	13	28.44	26.39	24.17(-0.61)	23.19(-0.08)	23.32(0.35)	23.31	-2.1	-38	48(-3)	-50	[-29]	[-14]	[34]	-52	-106	DP	-0	OpenShort	(-85)	16	94	-1	20	-0.7,16	23
5	Mar/10	12	28.44	26.39	24.32(-0.67)	23.21(-0.06)	23.24(0.36)	23.14	-2.1	-38	51(-2)	-50	[-31]	[-14]	[11]	-54	-213	DP	-0.1	OpenShort	(-90)	17	33	3	-4	-0.9,19	23

6	Mar/10	11	28.44	26.39	24.48(-0.73)	23.22(-0.99)	23.16(0.08)	23.08	-2.2	-38	53(-1.4)	-50	[-34]	[-50]	[-75]	-55	-297	DT	-0.1	OpenShort	(-94)	4	-272	10	20	-1.1,23	23
7	Mar/10	10	28.44	26.39	24.66(-0.65)	23.45(-0.72)	23.14(0.26)	23.58	-2	-38	54(-2.2)	-50	[-30]	[-34]	[30]	-50	-179	DP	0.3	OpenShort	(-83)	12	33	15	20	-0.8,20	23
8	Mar/10	9	28.44	26.39	24.82(-0.64)	23.62(-0.86)	23.08(0.11)	23.52	-2	-38	56(-0.9)	-40	[-30]	[-44]	[135]	-63	-277	DP	0.3	OpenShort?	(-87)	5	359	10	20	-0.9,10	23
9	Mar/9	15	28.8	26.86	24.98(-0.77)	23.82(-1.1)	23.05(-0.56)	22.88	-2.6	-44	57(-2.6)	-50	[-36]	[-92]	[23]	-86	-610	DP	-0.1	OpenShort?	(-103)	-26	85	2	-20	-1.5,2	15
10	Mar/9	14	28.8	26.86	25.17(-0.98)	24.09(-1.15)	23.18(-0.48)	22.73	-2.6	-44	60(1)	-50	[-50]	[-96]	[-62]	-95	-631	DT	-0.3	HoldShort	(-106)	-24	-150	1	-20	-1.8,0	15

11	Mar/9	13	28.8	26.86	25.42(-0.84)	24.37(-1.07)	23.29(-1.99)	23	-2.5	-44	59(2.4)	-50	[-42]	[-169]	[-64]	-94	-815	DT	-0.2	OpenShort	(-126)	-101	-154	3	-20	-1.8,1	15
12	Mar/9	12	28.8	26.86	25.64(-0.77)	24.63(-0.89)	23.76(-1.66)	23.28	-2.4	-44	56(2.9)	-50	[-39]	[-147]	[-34]	-92	-780	DT	-0.4	OpenShort	(-105)	-84	-60	10	-20	-1.8,3	15
13	Mar/9	11	28.8	26.86	25.84(-0.71)	24.85(-1.17)	24.16(-1.77)	23.39	-2.3	-44	53(4.7)	-50	[-36]	[-159]	[-35]	-97	-844	DT	-0.6	OpenShort	(-104)	-89	-60	-5	-20	-2,3	15
14	Mar/9	10	28.8	26.86	26.03(-0.66)	25.14(-1.14)	24.59(-1.61)	23.5	-2.3	-44	49(6)	-50	[-33]	[-149]	[21]	-102	-869	BT	-1	OpenLong	(-94)	-81	115	-4	-20	-2.2,3	15
15	Mar/9	9	28.8	26.86	26.2(-0.7)	25.43(-1.22)	24.99(-1.8)	23.29	-2.4	-44	43(10.7)	-50	[-35]	[-161]	[-378]	-122	-1011	DT	-1.7	HoldShort?	(-97)	-91	-1046	-13	-20	-2.9,1	15

16	Mar/6	15	29.23	27.57	26.39(-0.27)	25.74(-0.5)	25.45(-0.21)	25.36	-2	-46	32(-5.6)	-50	[-14]	[-48]	[14]	-82	-304	DP	-0.1	OpenShort?	(-39)	-11	41	3	-8	-1.4,3	19
17	Mar/6	14	29.23	27.57	26.46(-0.34)	25.87(-0.58)	25.5(-0.15)	25.28	-2.1	-46	38(2.3)	-50	[-23]	[-57]	[-48]	-91	-289	DT	-0.3	OpenShort	(-44)	-10	-136	1	-20	-1.7,2	19
18	Mar/6	13	29.23	27.57	26.55(-0.25)	26.02(-0.45)	25.54(-0.6)	25.55	-1.9	-46	35(2.1)	-50	[-17]	[-82]	[8]	-84	-327	DP	0	OpenShort	(-39)	-41	26	6	-20	-1.5,4	19
19	Mar/6	12	29.23	27.57	26.62(-0.27)	26.14(-0.46)	25.69(-0.68)	25.5	-2	-46	33(2.7)	-50	[-18]	[-88]	[-15]	-90	-367	DT	-0.3	OpenShort	(-33)	-46	-35	12	-20	-1.8,5	19
20	Mar/6	11	29.23	27.57	26.69(-0.32)	26.26(-0.78)	25.87(-0.64)	25.57	-1.9	-46	31(2.5)	-50	[-22]	[-97]	[-12]	-94	-335	DT	-0.5	OpenShort	(-33)	-44	-26	0	-20	-1.9,4	19

21	Mar/6	10	29.23	27.57	26.78(-0.29)	26.47(-0.64)	26.04(-0.75)	25.62	-1.9	-46	28(3.3)	-50	[-20]	[-99]	[21]	-102	-375	BT	-0.8	OpenLong	(-44)	-51	81	-1	-20	-2.2,3	19
22	Mar/6	9	29.23	27.57	26.86(-0.39)	26.64(-0.7)	26.24(-1)	25.46	-2	-46	25(5.1)	-50	[-27]	[-120]	[-154]	-125	-446	DT	-1.7	HoldShort?	(-42)	-68	-419	-10	-20	-3,0	19
23	Mar/5	15	29.51	28.09	26.97(-0.2)	26.83(-0.29)	26.5(-0.3)	26.32	-1.9	-39	20(-1.1)	-50	[-14]	[-52]	[-13]	-95	-174	DT	-0.5	HoldShort?	(-33)	-20	-19	-2	-20	-1.8,0	22
24	Mar/5	14	29.51	28.09	27.02(-0.21)	26.91(-0.24)	26.58(-0.28)	26.36	-1.8	-39	21(1.5)	-50	[-15]	[-50]	[-19]	-98	-164	DT	-0.6	OpenShort	(-28)	-20	-33	-6	-20	-1.9,0	22
25	Mar/5	13	29.51	28.09	27.08(-0.11)	26.97(-0.21)	26.65(-0.9)	26.43	-1.8	-39	19(2.1)	-50	[-8]	[-90]	[-41]	-96	-302	DT	-0.7	OpenShort	(-23)	-63	-91	-11	-20	-2,4	22

26	Mar/5	12	29.51	28.09	27.11(-0.09)	27.03(-0.09)	26.89(-0.56)	26.62	-1.7	-39	17(1.3)	-50	[-6]	[-62]	[-38]	-89	-207	DT	-0.9	OpenShort	(-14)	-39	-86	-17	-20	-1.7,4	22
27	Mar/5	11	29.51	28.09	27.14(-0.06)	27.06(-0.08)	27.04(-0.41)	26.8	-1.6	-39	16(0.6)	-50	[-4]	[-51]	[5]	-79	-153	DP	-0.9	OpenShort	(-5)	-29	53	-51	-20	-1.3,4	22
28	Mar/5	10	29.51	28.09	27.16(-0.05)	27.08(-0.06)	27.15(-0.31)	26.69	-1.6	-39	15(1.3)	-50	[-4]	[-43]	[-21]	-62	-185	DT	-1.8	OpenShort	(-14)	-22	-24	-31	-20	-1.8,33	22
29	Mar/5	9	29.51	28.09	27.17(0.01)	27.1(-0.08)	27.24(-0.2)	26.74	-1.6	-39	14(-0.6)	-50	[1]	[-35]	[-145]	-39	-193	DR	-2.1	OpenShort?	(-9)	-14	-409	-18	-20	-1.8,56	22
30	Mar/4	15	29.76	28.54	27.17(0.19)	27.12(0.12)	27.29(0.47)	27.62	-1.4	-32	15(-1.5)	40	[13]	[28]	[53]	73	130	UT	1.3	OpenLong?	(23)	33	122	29	20	1.8,78	26

31	Mar/4	14	29.76	28.54	27.12(0.2)	27.09(0.04)	27.16(0.34)	27.36	-1.5	-32	16(-3)	40	[15]	[19]	[10]	31	21	UT	0.8	OpenLong	(19)	26	5	17	20	1,56	26
32	Mar/4	13	29.76	28.54	27.07(0.21)	27.08(-0.09)	27.07(0.22)	27.35	-1.5	-32	19(-2.4)	50	[16]	[5]	[47]	14	6	UT	0.9	OpenLong	(28)	17	114	10	20	0.9,41	26
33	Mar/4	12	29.76	28.54	27.01(0.11)	27.1(-0.14)	27.01(0.2)	27.11	-1.7	-32	21(-1.4)	25	[9]	[-0]	[15]	-13	3	UT	0.3	OpenLong	(19)	15	38	-1	20	0.3,30	26
34	Mar/4	11	29.76	28.54	26.98(0.1)	27.14(-0.14)	26.96(0.03)	27.03	-1.7	-32	23(-0.9)	-5	[8]	[-13]	[7]	-20	-35	RG	0.2	Wait	(14)	2	28	-9	-11	0.1,28	26
35	Mar/4	10	29.76	28.54	26.95(0.09)	27.18(-0.03)	26.95(-0.24)	26.97	-1.8	-32	24(-1.2)	-25	[7]	[-30]	[6]	-15	-80	RG	0.1	Wait	(14)	-19	33	-7	-20	0.1,33	26

36	Mar/4	9	29.76	28.54	26.93(0.13)	27.19(-0.09)	27.01(-0.29)	26.9	-1.8	-32	25(-1.6)	-50	[10]	[-36]	[-31]	-11	-132	DR	-0.3	OpenShort?	(9)	-22	-76	-11	-20	-0.1,42	26
37	Mar/3	15	29.9	28.86	26.89(0.1)	27.22(-0.04)	27.09(-0.4)	27.06	-1.9	-34	27(-2)	5	[8]	[-46]	[31]	6	-60	RG	-0.1	Wait?	(19)	-31	105	-14	-20	0.4,46	15
38	Mar/3	14	29.9	28.86	26.86(-0.16)	27.23(-0.07)	27.2(-0.44)	26.84	-2	-34	29(-2.2)	-50	[-13]	[-57]	[-34]	6	22	DT	-0.8	OpenShort	(14)	-36	-76	-16	-20	-0,56	15
39	Mar/3	13	29.9	28.86	26.9(-0.18)	27.25(0.13)	27.32(-0.31)	27	-1.9	-34	31(-3.3)	-50	[-15]	[-39]	[-54]	22	105	DT	-0.7	OpenShort	(-19)	-25	-132	-15	-20	0.2,67	15
40	Mar/3	12	29.9	28.86	26.95(-0.15)	27.21(0.23)	27.4(0.13)	27.28	-1.7	-34	34(-3.9)	-50	[-12]	[1]	[0]	48	236	RG	-0.2	Wait	(-14)	11	9	2	-20	0.6,83	15

41	Mar/3	11	29.9	28.86	26.99(-0.18)	27.15(0.35)	27.36(0.06)	27.26	-1.8	-34	38(-3.9)	-50	[-15]	[-0]	[-57]	54	223	DT	-0.2	OpenShort	(-24)	5	-163	8	-20	0.5,91	15
42	Mar/3	10	29.9	28.86	27.04(-0.05)	27.05(0.47)	27.34(0.29)	27.61	-1.5	-34	42(-1.1)	-35	[-4]	[26]	[32]	67	288	UR	0.4	SmallShort	(-14)	24	74	22	20	0.9,94	15
43	Mar/3	9	29.9	28.86	27.05(-0.07)	26.92(0.37)	27.26(0.3)	27.45	-1.6	-34	43(-0.8)	-50	[-6]	[22]	[10]	43	242	UR	0.3	SmallShort?	(-9)	24	14	15	20	0.6,78	15
44	Mar/2	15	30.08	29.27	27.07(-0.09)	26.82(0.34)	27.18(0.58)	27.42	-2	-26	44(-7.9)	-50	[-7]	[48]	[64]	29	279	UR	0.4	SmallShort?	(-9)	47	162	15	20	0.5,66	20
45	Mar/2	14	30.08	29.27	27.1(-0.27)	26.73(0.26)	27.02(0.32)	27.08	-2.3	-26	52(-5.9)	-50	[-24]	[22]	[-8]	2	228	RG	0.1	Wait	(-23)	28	-37	12	20	-0,52	20

46	Mar/2	13	30.08	29.27	27.17(-0.3)	26.66(0.33)	26.93(0.61)	27.16	-2.2	-26	58(-5.3)	-50	[-26]	[49]	[1]	-3	307	UR	0.3	SmallShort	(-37)	53	-19	18	20	-0,47	20
47	Mar/2	12	30.08	29.27	27.25(-0.28)	26.57(0.29)	26.77(0.7)	27.2	-2.2	-26	63(-4.6)	-50	[-24]	[56]	[37]	-17	288	UR	0.5	SmallShort	(-33)	61	76	16	20	-0.1,36	20
48	Mar/2	11	30.08	29.27	27.33(-0.32)	26.49(-0.24)	26.58(0.44)	27.04	-2.3	-26	67(-4.2)	-40	[-28]	[9]	[78]	-33	182	UR	0.5	SmallShort	(-42)	38	192	-11	20	-0.3,25	20
49	Mar/2	10	30.08	29.27	27.42(-0.43)	26.55(-0.49)	26.46(0.1)	26.64	-2.6	-26	72(-3.4)	-50	[-37]	[-33]	[8]	-57	29	DP	0.2	OpenShort	(-56)	9	5	-19	20	-0.8,13	20
50	Mar/2	9	30.08	29.27	27.54(-0.44)	26.68(-0.57)	26.43(0.16)	26.63	-2.6	-26	75(-2.5)	-25	[-38]	[-32]	[55]	-66	-4	DP	0.2	OpenShort?	(-60)	14	151	-22	20	-0.9,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI