VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.8300 One month high (close): $58.6900

VZ Daily Change: -2.99% Daily StdDev 1.36% VZ EMA_5_Trend: -1.16% 10Minute StdDev: $0.7733

Latest Price : $54.83(-2.99%)

Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9

Sample size 13 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -1.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-50]	[-6]	-75	-144	DT	-0.3	OpenShort	(-19)	-40	-6	-12	-20	-1.1,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.89(hourly_sma_10 0.55%) 55.39(hourly_sma_20 1.47%) 56.25(daily_ema_10 3.04%) 57.07(daily_ema_20 4.54%)

2	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-23]	[-3]	-71	-64	DT	-0.7	OpenShort	(-16)	-9	-6	-10	4	-1.2,9	39
3	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-17]	[-29]	-69	-82	DT	-0.7	OpenShort	(-22)	-1	-77	-20	5	-1.3,14	39
4	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-5]	[1]	-38	-30	DP	-0.2	OpenShort	(-11)	6	0	10	-9	-0.9,35	39
5	Mar/11	9	57.07	56.25	55.68(-0.1)	55.2(-0.18)	55.1(0.16)	55	-1.7	-13	54(1)	-50	[-7]	[-2]	[-73]	-40	-34	DT	-0.2	OpenShort?	(-16)	12	-233	16	20	-1,35	39

6	Mar/10	15	57.27	56.49	55.74(0.04)	55.3(-0.08)	55.01(0.44)	56.08	-1.1	-12	53(-3.3)	0	[3]	[28]	[96]	-8	103	RG	1.7	SmallShort?	(0)	32	248	27	20	0.5,30	43
7	Mar/10	14	57.27	56.49	55.72(-0.18)	55.34(-0.33)	54.77(-0.22)	54.95	-2.1	-12	57(-3.1)	-50	[-14]	[-35]	[26]	-69	-61	DP	0.3	OpenShort	(-8)	-17	64	12	20	-1.2,11	43
8	Mar/10	13	57.27	56.49	55.82(-0.19)	55.53(-0.23)	54.89(-0.49)	54.66	-2.3	-12	60(2.2)	-50	[-15]	[-52]	[-16]	-88	-167	DT	-0.3	OpenShort	(-25)	-37	-31	1	-20	-1.7,5	43
9	Mar/10	12	57.27	56.49	55.93(-0.16)	55.66(-0.1)	55.16(-0.25)	54.8	-2.2	-12	58(2.9)	-50	[-12]	[-28]	[9]	-89	-139	DP	-0.6	OpenShort	(-24)	-19	51	-8	-20	-1.7,4	43
10	Mar/10	11	57.27	56.49	56.02(-0.22)	55.72(-0.31)	55.3(-0.51)	54.57	-2.4	-12	55(5.7)	-50	[-17]	[-57]	[-32]	-104	-201	DT	-1.2	HoldShort	(-24)	-39	-66	-23	-20	-2.3,4	43

11	Mar/10	10	57.27	56.49	56.14(-0.21)	55.89(-0.2)	55.58(-0.59)	54.87	-2.1	-12	49(2.8)	-50	[-16]	[-59]	[-59]	-92	-190	DT	-1.3	OpenShort	(-24)	-45	-147	-13	-20	-2.3,16	43
12	Mar/10	9	57.27	56.49	56.26(-0.14)	56(-0.16)	55.91(-0.44)	55.55	-1.5	-12	46(-0.7)	-50	[-11]	[-44]	[-36]	-66	-111	DT	-0.7	OpenShort?	(-19)	-34	-96	-18	-16	-1.4,19	43
13	Mar/9	15	57.45	56.54	56.34(-0.11)	56.09(-0.01)	55.91(0)	56	-1.1	-15	47(3.1)	-35	[-8]	[-7]	[33]	-35	10	DP	-0.3	OpenShort?	(-13)	0	108	-14	-9	-0.6,30	42
14	Mar/9	14	57.45	56.54	56.4(-0.23)	56.09(-0.13)	56.16(0.04)	55.5	-1.5	-15	44(-4.7)	-50	[-18]	[-11]	[-43]	-52	-6	DT	-1.2	OpenShort	(-19)	3	-107	-15	-20	-1.6,38	42
15	Mar/9	13	57.45	56.54	56.53(-0.13)	56.16(-0.03)	56.14(-0.11)	56	-1.1	-15	49(-1.8)	-50	[-10]	[-17]	[-35]	-12	-24	DT	-0.2	OpenShort	(-23)	-9	-108	14	-12	-0.9,61	42

16	Mar/9	12	57.45	56.54	56.6(-0.05)	56.17(0.14)	56.2(0.2)	56.51	-0.7	-15	50(-0.4)	-50	[-4]	[15]	[-13]	7	44	RG	0.5	Wait	(-11)	15	-58	31	14	-0.1,59	42
17	Mar/9	11	57.45	56.54	56.63(0.01)	56.09(-0.05)	56.09(0.12)	56.78	-0.5	-15	51(0)	5	[1]	[3]	[65]	-6	42	RG	1.1	SmallShort	(-2)	9	170	11	20	0.2,39	42
18	Mar/9	10	57.45	56.54	56.62(-0.05)	56.12(-0.13)	56.02(-0.02)	55.99	-1.1	-15	51(1.2)	-5	[-4]	[-12]	[45]	-55	-82	RG	-0	Wait	(-8)	-2	130	3	16	-1,20	42
19	Mar/9	9	57.45	56.54	56.65(-0.1)	56.2(-0.23)	56.03(-0.28)	55.39	-1.6	-15	50(5.4)	-50	[-8]	[-37]	[-74]	-87	-201	DT	-1	OpenShort?	(-11)	-22	-204	-16	-20	-2,13	42
20	Mar/6	15	57.65	56.75	56.71(-0.02)	56.33(-0.11)	56.19(0.08)	56.34	-1	-12	44(1.7)	5	[-2]	[-1]	[31]	-39	-44	RG	0.3	Wait?	(-5)	6	84	7	18	-0.7,29	43

21	Mar/6	14	57.65	56.75	56.71(-0)	56.39(-0.23)	56.15(0.1)	55.95	-1.3	-12	42(0.1)	-50	[0]	[-4]	[-36]	-65	-123	DR	-0.4	OpenShort	(-6)	8	-105	-3	-4	-1.4,20	43
22	Mar/6	13	57.65	56.75	56.72(0.07)	56.52(-0.12)	56.09(-0.22)	56.44	-0.9	-12	42(-3.5)	25	[5]	[-23]	[30]	-40	-130	RG	0.6	Wait	(5)	-17	86	3	16	-0.5,23	43
23	Mar/6	12	57.65	56.75	56.68(0.01)	56.59(-0.22)	56.21(-0.27)	56.04	-1.2	-12	46(-0.9)	-50	[1]	[-32]	[-11]	-60	-160	DR	-0.3	OpenShort	(5)	-21	-28	-1	-20	-1.1,18	43
24	Mar/6	11	57.65	56.75	56.67(-0.01)	56.71(-0.33)	56.36(-0.19)	56.17	-1.1	-12	47(0.1)	-50	[-1]	[-30]	[-2]	-57	-114	DT	-0.3	OpenShort	(5)	-15	6	-21	-4	-0.8,13	43
25	Mar/6	10	57.65	56.75	56.67(-0.01)	56.9(-0.24)	56.47(-0.29)	56.14	-1.1	-12	47(0.1)	-25	[-1]	[-35]	[27]	-49	-130	DP	-0.5	OpenShort	(0)	-23	98	-16	-20	-0.9,24	43

26	Mar/6	9	57.65	56.75	56.68(-0.13)	57.04(-0.22)	56.63(-0.55)	55.69	-1.5	-12	47(2.3)	-50	[-10]	[-56]	[-108]	-57	-175	DT	-1.5	OpenShort?	(-6)	-43	-283	-20	-20	-1.6,33	43
27	Mar/5	15	57.77	56.87	56.76(0.02)	57.17(0.07)	56.94(-0.05)	57.03	-0.5	-11	44(1.4)	-30	[2]	[-3]	[15]	7	28	RG	0.2	Wait?	(-2)	-4	53	-5	-20	0.5,44	43
28	Mar/5	14	57.77	56.87	56.75(-0.01)	57.13(0.06)	56.97(-0.17)	56.78	-0.7	-11	43(0)	-50	[-1]	[-13]	[-1]	-1	-11	DT	-0.3	OpenShort	(-2)	-13	17	-14	-20	0.1,47	43
29	Mar/5	13	57.77	56.87	56.76(0.03)	57.1(0.02)	57.07(-0.45)	56.7	-0.8	-11	43(-0.4)	-50	[2]	[-35]	[-26]	4	-101	DR	-0.6	OpenShort	(-2)	-35	-57	-15	-20	-0.1,56	43
30	Mar/5	12	57.77	56.87	56.74(0.05)	57.09(0.07)	57.33(-0.19)	56.97	-0.6	-11	43(-0.1)	-50	[4]	[-13]	[-22]	22	-23	DR	-0.6	OpenShort	(6)	-15	-54	-15	-20	0.4,62	43

31	Mar/5	11	57.77	56.87	56.71(0.04)	57.05(0.22)	57.44(0.09)	57.23	-0.4	-11	43(0.9)	-35	[3]	[14]	[-1]	40	78	CR	-0.4	HoldShort	(11)	7	14	-22	-20	0.9,67	43
32	Mar/5	10	57.77	56.87	56.68(0.07)	56.93(0.28)	57.39(0.17)	57.16	-0.4	-11	42(0.4)	-30	[5]	[23]	[-10]	48	63	CR	-0.4	HoldShort	(5)	13	-20	-11	-20	0.8,78	43
33	Mar/5	9	57.77	56.87	56.64(0.13)	56.77(0.25)	57.3(0.3)	57.26	-0.4	-11	42(-1)	-50	[10]	[34]	[-50]	68	74	CR	-0.1	HoldShort?	(11)	23	-155	10	5	1.1,90	43
34	Mar/4	15	57.87	56.95	56.57(0.25)	56.63(0.32)	57.13(0.5)	58.01	0.1	-9	43(2.8)	30	[19]	[56]	[47]	107	169	UT	1.5	HoldLong?	(25)	39	102	29	20	2.5,94	49
35	Mar/4	14	57.87	56.95	56.43(0.37)	56.45(0.24)	56.85(0.32)	57.52	-0.3	-9	40(-18.8)	30	[29]	[42]	[47]	82	1	UT	1.2	HoldLong	(25)	25	110	20	20	2,82	49

36	Mar/4	13	57.87	56.95	56.22(0.33)	56.32(-0.05)	56.67(0.37)	57	-0.6	-9	59(-14.7)	30	[26]	[34]	[29]	39	-15	UT	0.4	OpenLong	(41)	29	66	2	20	1,64	49
37	Mar/4	12	57.87	56.95	56.04(0.29)	56.35(-0.04)	56.46(0.38)	56.69	-0.9	-9	74(-8.8)	45	[23]	[34]	[22]	21	-7	UT	0.2	OpenLong	(39)	30	55	-3	20	0.6,56	49
38	Mar/4	11	57.87	56.95	55.88(0.25)	56.37(-0.08)	56.25(0.21)	56.43	-1	-9	83(-6.8)	0	[20]	[19]	[-11]	21	-29	CR	0.2	HoldShort	(33)	17	-39	3	20	0.5,58	49
39	Mar/4	10	57.87	56.95	55.74(0.29)	56.41(0.03)	56.13(0.14)	56.61	-0.9	-9	89(-6.2)	5	[23]	[18]	[1]	32	-7	RG	0.4	Wait	(35)	11	-2	3	14	0.7,64	49
40	Mar/4	9	57.87	56.95	55.58(0.37)	56.39(0.03)	56.05(0.16)	56.62	-0.9	-9	96(-9.4)	30	[29]	[21]	[49]	31	-26	UT	0.4	OpenLong?	(37)	13	142	0	20	0.8,61	49

41	Mar/3	15	57.87	56.93	55.37(0.24)	56.37(-0.13)	55.96(-0.48)	55.96	-1.4	-15	105(-4.7)	-10	[19]	[-43]	[20]	13	-126	RG	0	Wait?	(40)	-38	71	-11	-20	0.4,53	34
42	Mar/3	14	57.87	56.93	55.24(0.01)	56.44(-0.13)	56.23(-0.47)	55.63	-1.6	-15	110(0.1)	-50	[1]	[-51]	[-23]	23	-22	DR	-0.4	OpenShort	(27)	-41	-47	-11	-20	0.3,65	34
43	Mar/3	13	57.87	56.93	55.24(-0.01)	56.51(0.01)	56.49(-0.36)	55.85	-1.5	-15	110(-0.4)	-50	[-1]	[-35]	[-35]	30	53	DT	-0.4	OpenShort	(5)	-31	-75	-18	-20	0.4,70	34
44	Mar/3	12	57.87	56.93	55.25(-0.01)	56.5(0.16)	56.7(-0.07)	56.2	-1.2	-15	110(-0.5)	-50	[-1]	[-4]	[-6]	47	165	DT	-0.3	OpenShort	(0)	-6	5	-10	-20	0.6,82	34
45	Mar/3	11	57.87	56.93	55.26(-0.03)	56.41(0.5)	56.74(-0.07)	56.18	-1.2	-15	110(-0.9)	-50	[-3]	[11]	[-90]	56	179	RG	-0.4	Wait	(-2)	-6	-235	-6	-20	0.6,91	34

46	Mar/3	10	57.87	56.93	55.27(0.1)	56.13(0.72)	56.78(0.22)	57.3	-0.4	-15	111(4.2)	20	[9]	[48]	[26]	83	338	UT	0.3	OpenLong	(8)	19	76	5	-7	1.3,100	34
47	Mar/3	9	57.87	56.93	55.21(0.08)	55.73(0.62)	56.66(0.22)	56.94	-0.7	-15	107(3)	10	[7]	[43]	[9]	78	292	RG	0.2	Wait?	(11)	19	17	4	20	1.2,98	34
48	Mar/2	15	58	57.16	55.21(0)	55.39(0.6)	56.54(0.41)	56.86	-0.9	-13	104(-8.3)	-25	[0]	[60]	[41]	75	384	UR	0.2	SmallShort?	(8)	36	96	25	20	1.2,95	33
49	Mar/2	14	58	57.16	55.17(-0.07)	55.06(0.55)	56.31(0.42)	56.41	-1.2	-13	112(-3.4)	-50	[-6]	[60]	[10]	68	353	UR	0.1	SmallShort	(-5)	39	6	23	20	0.9,95	33
50	Mar/2	13	58	57.16	55.21(-0.07)	54.76(0.71)	56.08(1.08)	56.38	-1.3	-13	116(-3.2)	-50	[-6]	[128]	[-14]	66	469	RG	0.2	Wait	(-11)	99	-67	22	20	0.8,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI