|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $75.6600 One month high (close): $94.6000
VYM Daily Change: -4.85% Daily StdDev 1.75% VYM EMA_5_Trend: -2.9% 10Minute StdDev: $1.1315
Latest Price : $75.66(-4.85%) | Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 87.25 | 82.5 | 78.06(-0.39) | 77.12(-0.18) | 77.28(-0.08) | 76.83 | -1.8 | | -37 | 30(-4.9) | -50 | [-22] | [-41] | [23] | -50 | -39 | DP | -0.3 | OpenShort | | (-65) | -5 | 67 | -2 | 10 | -0.7,18 | 24 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.12(hourly_sma_10 0.38%) 78.06(hourly_sma_20 1.6%) 82.5(daily_ema_10 7.38%) 87.25(daily_ema_20 13.56%)
|
| | | 2 | Mar/11 | 11 | 87.25 | 82.5 | 78.37(-0.4) | 77.26(-0.12) | 77.34(-0.08) | 76.54 | -1.8 | | -37 | 35(-2.9) | -50 | [-23] | [-39] | [-42] | -51 | -106 | DT | -0.4 | OpenShort | | (-79) | -5 | -109 | -12 | -20 | -0.9,22 | 24 | | 3 | Mar/11 | 10 | 87.25 | 82.5 | 78.68(-0.39) | 77.35(0.01) | 77.4(0.11) | 77.02 | -1.7 | | -37 | 38(-2.8) | -50 | [-22] | [-24] | [-11] | -38 | -74 | DT | -0.2 | OpenShort | | (-67) | 6 | -30 | 9 | -20 | -0.8,32 | 24 | | 4 | Mar/11 | 9 | 87.25 | 82.5 | 78.99(-0.36) | 77.34(-0.07) | 77.32(0.21) | 77.15 | -1.7 | | -37 | 40(-1.9) | -50 | [-21] | [-21] | [-126] | -43 | -95 | DT | -0.1 | OpenShort? | | (-68) | 12 | -382 | 10 | -6 | -0.8,27 | 24 | | 5 | Mar/10 | 15 | 88.21 | 83.74 | 79.28(-0.21) | 77.39(0.01) | 77.16(0.26) | 78.87 | -1.7 | | -34 | 42(-5.6) | -50 | [-12] | [-6] | [145] | -15 | 40 | DP | 0.7 | OpenShort? | | (-49) | 15 | 393 | 21 | 20 | -0.2,40 | 27 | | | | |
| 6 | Mar/10 | 14 | 88.21 | 83.74 | 79.45(-0.47) | 77.38(-0.19) | 76.96(-0.29) | 77.14 | -2.1 | | -34 | 48(-3.2) | -50 | [-29] | [-49] | [27] | -65 | -153 | DP | 0.1 | OpenShort | | (-60) | -18 | 74 | 4 | 20 | -0.9,8 | 27 | | 7 | Mar/10 | 13 | 88.21 | 83.74 | 79.82(-0.49) | 77.53(-0.25) | 77.18(-0.16) | 76.82 | -2.1 | | -34 | 51(-2) | -50 | [-30] | [-43] | [14] | -74 | -224 | DP | -0.1 | OpenShort | | (-90) | -10 | 47 | -4 | -12 | -1.1,4 | 27 | | 8 | Mar/10 | 12 | 88.21 | 83.74 | 80.22(-0.51) | 77.72(-0.2) | 77.3(-0.09) | 76.61 | -2.2 | | -34 | 53(-0.8) | -50 | [-31] | [-38] | [15] | -77 | -282 | DP | -0.2 | OpenShort | | (-93) | -6 | 61 | -3 | -20 | -1.3,6 | 27 | | 9 | Mar/10 | 11 | 88.21 | 83.74 | 80.63(-0.54) | 77.87(-0.86) | 77.37(-0.33) | 76.34 | -2.2 | | -34 | 54(0.2) | -50 | [-33] | [-73] | [-111] | -76 | -372 | DT | -0.4 | HoldShort | | (-95) | -20 | -344 | 3 | 20 | -1.5,12 | 27 | | 10 | Mar/10 | 10 | 88.21 | 83.74 | 81.07(-0.5) | 78.54(-0.58) | 77.63(-0.23) | 77.87 | -1.9 | | -34 | 54(-1.6) | -50 | [-30] | [-57] | [-23] | -63 | -237 | DT | 0.1 | OpenShort | | (-84) | -14 | -89 | 10 | 20 | -1.1,15 | 27 | | | | |
| 11 | Mar/10 | 9 | 88.21 | 83.74 | 81.47(-0.45) | 79(-0.6) | 77.81(-0.08) | 78.27 | -1.9 | | -34 | 55(-0.6) | -25 | [-27] | [-48] | [69] | -68 | -241 | DP | 0.2 | OpenShort? | | (-86) | -5 | 189 | 7 | 20 | -1.1,10 | 27 | | 12 | Mar/9 | 15 | 88.96 | 84.63 | 81.84(-0.48) | 79.48(-0.67) | 77.87(-0.35) | 77.43 | -2.3 | | -38 | 56(-1.6) | -50 | [-29] | [-76] | [35] | -85 | -404 | DP | -0.1 | OpenShort? | | (-91) | -21 | 114 | 0 | -20 | -1.5,3 | 21 | | 13 | Mar/9 | 14 | 88.96 | 84.63 | 82.23(-0.62) | 80.01(-0.77) | 78.14(-0.31) | 76.93 | -2.4 | | -38 | 57(1.6) | -50 | [-39] | [-81] | [-63] | -92 | -444 | DT | -0.4 | OpenShort | | (-93) | -20 | -163 | 0 | -20 | -1.8,3 | 21 | | 14 | Mar/9 | 13 | 88.96 | 84.63 | 82.75(-0.53) | 80.63(-0.65) | 78.38(-1.36) | 77.65 | -2.2 | | -38 | 56(2.7) | -50 | [-34] | [-142] | [-91] | -90 | -552 | DT | -0.3 | OpenShort | | (-107) | -86 | -246 | 2 | -20 | -1.8,5 | 21 | | 15 | Mar/9 | 12 | 88.96 | 84.63 | 83.19(-0.46) | 81.16(-0.44) | 79.46(-0.91) | 78.75 | -2 | | -38 | 53(2.4) | -50 | [-29] | [-106] | [4] | -85 | -446 | DP | -0.3 | OpenShort | | (-86) | -58 | 33 | 12 | -20 | -1.7,8 | 21 | | | | |
| 16 | Mar/9 | 11 | 88.96 | 84.63 | 83.57(-0.43) | 81.52(-0.73) | 80.19(-1.1) | 78.6 | -2.1 | | -38 | 51(4.6) | -50 | [-27] | [-126] | [-24] | -93 | -534 | DT | -0.6 | OpenShort | | (-86) | -70 | -42 | -9 | -20 | -1.9,5 | 21 | | 17 | Mar/9 | 10 | 88.96 | 84.63 | 83.93(-0.39) | 82.12(-0.71) | 81.08(-0.99) | 78.79 | -2 | | -38 | 46(6) | -50 | [-25] | [-118] | [39] | -97 | -559 | DP | -1 | OpenShort | | (-75) | -63 | 151 | -5 | -20 | -2.2,8 | 21 | | 18 | Mar/9 | 9 | 88.96 | 84.63 | 84.26(-0.42) | 82.71(-0.81) | 81.89(-1.19) | 78.12 | -2.1 | | -38 | 40(11.1) | -50 | [-27] | [-135] | [-366] | -120 | -686 | DT | -1.9 | HoldShort? | | (-79) | -75 | -1039 | -17 | -20 | -3,5 | 21 | | 19 | Mar/6 | 15 | 89.85 | 86.06 | 84.62(-0.13) | 83.38(-0.26) | 82.88(0.02) | 83.04 | -1.6 | | -37 | 29(-4.3) | -30 | [-8] | [-26] | [49] | -66 | -142 | DP | 0.1 | OpenShort? | | (-25) | 1 | 139 | 4 | 20 | -1.1,12 | 26 | | 20 | Mar/6 | 14 | 89.85 | 86.06 | 84.73(-0.13) | 83.6(-0.42) | 82.86(0.01) | 82.39 | -1.7 | | -37 | 33(2.4) | -50 | [-11] | [-36] | [-49] | -81 | -218 | DT | -0.3 | OpenShort | | (-33) | 1 | -144 | -0 | -10 | -1.6,9 | 26 | | | | |
| 21 | Mar/6 | 13 | 89.85 | 86.06 | 84.84(-0.04) | 83.95(-0.3) | 82.85(-0.37) | 83.07 | -1.6 | | -37 | 31(0.9) | -50 | [-3] | [-60] | [17] | -69 | -234 | DP | 0.2 | OpenShort | | (-16) | -30 | 53 | 8 | -17 | -1.3,14 | 26 | | 22 | Mar/6 | 12 | 89.85 | 86.06 | 84.88(-0.1) | 84.2(-0.3) | 83.16(-0.44) | 82.82 | -1.6 | | -37 | 30(2) | -50 | [-8] | [-67] | [-20] | -77 | -245 | DT | -0.3 | OpenShort | | (-11) | -36 | -54 | 12 | -20 | -1.6,13 | 26 | | 23 | Mar/6 | 11 | 89.85 | 86.06 | 84.97(-0.13) | 84.45(-0.49) | 83.53(-0.42) | 83.08 | -1.6 | | -37 | 28(1.9) | -50 | [-11] | [-74] | [6] | -80 | -208 | DP | -0.4 | OpenShort | | (-16) | -34 | 25 | -8 | -10 | -1.6,10 | 26 | | 24 | Mar/6 | 10 | 89.85 | 86.06 | 85.08(-0.14) | 84.86(-0.43) | 83.89(-0.52) | 82.96 | -1.6 | | -37 | 26(2.6) | -50 | [-11] | [-80] | [38] | -93 | -245 | DP | -0.8 | OpenShort | | (-26) | -42 | 137 | -15 | -20 | -1.9,5 | 26 | | 25 | Mar/6 | 9 | 89.85 | 86.06 | 85.2(-0.25) | 85.22(-0.48) | 84.33(-0.85) | 82.32 | -1.8 | | -37 | 24(4.8) | -50 | [-20] | [-111] | [-174] | -114 | -323 | DT | -2 | HoldShort? | | (-33) | -69 | -474 | -30 | -20 | -2.9,9 | 26 | | | | |
| 26 | Mar/5 | 15 | 90.39 | 86.99 | 85.42(-0.07) | 85.63(-0.13) | 85.05(-0.22) | 84.6 | -1.4 | | -33 | 19(-0.4) | -50 | [-6] | [-40] | [-12] | -55 | -93 | DT | -0.6 | OpenShort? | | (-21) | -18 | -16 | -16 | -20 | -1,20 | 28 | | 27 | Mar/5 | 14 | 90.39 | 86.99 | 85.48(-0.02) | 85.74(-0.08) | 85.24(-0.16) | 84.68 | -1.4 | | -33 | 19(0.4) | -50 | [-2] | [-32] | [-23] | -49 | -100 | DT | -0.7 | OpenShort | | (-12) | -13 | -39 | -23 | -20 | -1,26 | 28 | | 28 | Mar/5 | 13 | 90.39 | 86.99 | 85.5(0.03) | 85.81(-0.05) | 85.37(-0.55) | 84.87 | -1.3 | | -33 | 19(-0.8) | -50 | [2] | [-62] | [-31] | -24 | -148 | DR | -0.7 | OpenShort | | (-2) | -45 | -68 | -15 | -20 | -0.8,46 | 28 | | 29 | Mar/5 | 12 | 90.39 | 86.99 | 85.47(0.04) | 85.85(-0.02) | 85.84(-0.32) | 85.2 | -1.3 | | -33 | 20(-0.6) | -50 | [3] | [-41] | [-55] | -6 | -86 | DR | -0.8 | OpenShort | | (9) | -26 | -147 | -13 | -20 | -0.3,52 | 28 | | 30 | Mar/5 | 11 | 90.39 | 86.99 | 85.43(0.06) | 85.87(0.16) | 86.11(-0.11) | 85.92 | -1.1 | | -33 | 20(-0.2) | -5 | [5] | [-17] | [18] | 19 | 20 | RG | -0.2 | Wait | | (16) | -9 | 75 | -26 | -20 | 0.6,54 | 28 | | | | |
| 31 | Mar/5 | 10 | 90.39 | 86.99 | 85.38(0.08) | 85.73(0.21) | 86.2(-0.05) | 85.55 | -1.2 | | -33 | 20(-0.9) | -10 | [7] | [-9] | [8] | 21 | -23 | RG | -0.8 | SmallLong | | (9) | -4 | 46 | -18 | -20 | 0.2,66 | 28 | | 32 | Mar/5 | 9 | 90.39 | 86.99 | 85.31(0.14) | 85.55(0.08) | 86.2(-0) | 85.33 | -1.2 | | -33 | 21(-3.4) | -50 | [11] | [-9] | [-130] | 32 | -65 | DR | -1 | OpenShort? | | (12) | 0 | -379 | -9 | -20 | 0,82 | 28 | | 33 | Mar/4 | 15 | 90.87 | 87.85 | 85.19(0.26) | 85.48(0.21) | 86.24(0.44) | 87.21 | -0.9 | | -27 | 25(-1.5) | 40 | [21] | [40] | [55] | 97 | 170 | UT | 1 | HoldLong? | | (47) | 36 | 132 | 19 | 20 | 2,97 | 31 | | 34 | Mar/4 | 14 | 90.87 | 87.85 | 84.97(0.3) | 85.3(0.14) | 85.86(0.28) | 86.56 | -1.1 | | -27 | 26(-4.4) | 40 | [26] | [26] | [21] | 76 | 78 | UT | 0.7 | HoldLong | | (42) | 24 | 39 | 15 | 20 | 1.5,88 | 31 | | 35 | Mar/4 | 13 | 90.87 | 87.85 | 84.72(0.3) | 85.18(-0.03) | 85.62(0.42) | 86.37 | -1.1 | | -27 | 31(-3.6) | 40 | [26] | [31] | [51] | 58 | 95 | UT | 0.6 | OpenLong | | (53) | 36 | 126 | 9 | 20 | 1.4,73 | 31 | | | | |
| 36 | Mar/4 | 12 | 90.87 | 87.85 | 84.47(0.24) | 85.2(-0.01) | 85.26(0.47) | 85.75 | -1.3 | | -27 | 34(-2.4) | 40 | [21] | [35] | [33] | 39 | 90 | UT | 0.4 | OpenLong | | (47) | 40 | 86 | 3 | 20 | 1,64 | 31 | | 37 | Mar/4 | 11 | 90.87 | 87.85 | 84.26(0.21) | 85.21(0.03) | 84.86(0.16) | 85.33 | -1.4 | | -27 | 37(-2) | 10 | [18] | [9] | [3] | 31 | 47 | RG | 0.3 | Wait | | (40) | 14 | 7 | 5 | 2 | 0.7,63 | 31 | | 38 | Mar/4 | 10 | 90.87 | 87.85 | 84.08(0.22) | 85.19(0.11) | 84.72(-0.03) | 85.3 | -1.4 | | -27 | 39(-1.9) | -15 | [19] | [-3] | [-4] | 31 | 39 | DR | 0.4 | OpenShort | | (40) | -3 | -11 | 5 | -14 | 0.8,61 | 31 | | 39 | Mar/4 | 9 | 90.87 | 87.85 | 83.89(0.28) | 85.09(0.1) | 84.74(-0.01) | 85.35 | -1.4 | | -27 | 40(-2.8) | 40 | [24] | [-1] | [53] | 30 | 33 | RG | 0.4 | Wait? | | (42) | -1 | 160 | -3 | 4 | 0.9,57 | 31 | | 40 | Mar/3 | 15 | 91.13 | 88.43 | 83.66(0.18) | 85(-0.02) | 84.75(-0.47) | 84.58 | -1.7 | | -33 | 43(-1.8) | 40 | [15] | [-54] | [52] | 15 | -35 | RG | -0.1 | Wait? | | (44) | -40 | 172 | -15 | -20 | 0.5,52 | 18 | | | | |
| 41 | Mar/3 | 14 | 91.13 | 88.43 | 83.51(-0.07) | 85.02(-0.05) | 85.15(-0.48) | 83.76 | -1.9 | | -33 | 45(-0.7) | -50 | [-7] | [-67] | [-70] | 15 | 2 | DT | -0.8 | OpenShort | | (23) | -46 | -181 | -17 | -20 | 0.1,62 | 18 | | 42 | Mar/3 | 13 | 91.13 | 88.43 | 83.57(-0.07) | 85.06(0.19) | 85.56(-0.11) | 84.63 | -1.7 | | -33 | 46(-1.3) | -50 | [-7] | [-20] | [-62] | 38 | 153 | DT | -0.5 | OpenShort | | (-2) | -11 | -160 | -16 | -20 | 0.6,73 | 18 | | 43 | Mar/3 | 12 | 91.13 | 88.43 | 83.63(-0.06) | 84.9(0.32) | 85.66(0.26) | 85.41 | -1.5 | | -33 | 47(-1.6) | -50 | [-6] | [22] | [1] | 60 | 279 | UR | -0.1 | SmallShort | | (-4) | 25 | 11 | -3 | -20 | 1,85 | 18 | | 44 | Mar/3 | 11 | 91.13 | 88.43 | 83.68(-0.09) | 84.63(0.45) | 85.44(0.21) | 85.36 | -1.5 | | -33 | 49(-2.6) | -50 | [-9] | [23] | [-84] | 65 | 279 | RG | -0 | Wait | | (-12) | 20 | -247 | 6 | -20 | 0.9,92 | 18 | | 45 | Mar/3 | 10 | 91.13 | 88.43 | 83.76(0.03) | 84.25(0.62) | 85.26(0.43) | 86.58 | -1.2 | | -33 | 51(0.7) | -10 | [3] | [55] | [60] | 85 | 382 | RG | 0.7 | Wait | | (-4) | 41 | 156 | 18 | 20 | 1.4,100 | 18 | | | | |
| 46 | Mar/3 | 9 | 91.13 | 88.43 | 83.76(0) | 83.73(0.5) | 84.89(0.38) | 85.82 | -1.4 | | -33 | 51(0) | -25 | [0] | [44] | [57] | 69 | 302 | UR | 0.5 | SmallShort? | | (-4) | 37 | 146 | 16 | 20 | 1.1,91 | 18 | | 47 | Mar/2 | 15 | 91.55 | 89.4 | 83.74(-0.07) | 83.32(0.41) | 84.57(0.51) | 85.11 | -1.8 | | -26 | 51(-7.1) | -45 | [-7] | [54] | [61] | 47 | 268 | UR | 0.3 | SmallShort? | | (-9) | 49 | 161 | 12 | 20 | 0.7,79 | 23 | | 48 | Mar/2 | 14 | 91.55 | 89.4 | 83.8(-0.21) | 82.98(0.35) | 84.14(0.38) | 84.33 | -2.1 | | -26 | 58(-5.3) | -50 | [-21] | [37] | [-4] | 30 | 234 | RG | 0.1 | Wait | | (-21) | 38 | -26 | 10 | 20 | 0.3,72 | 23 | | 49 | Mar/2 | 13 | 91.55 | 89.4 | 83.98(-0.21) | 82.69(0.46) | 83.82(0.7) | 84.46 | -2 | | -26 | 63(-4.7) | -50 | [-21] | [75] | [-14] | 21 | 279 | RG | 0.3 | Wait | | (-37) | 70 | -56 | 7 | 20 | 0.2,66 | 23 | | 50 | Mar/2 | 12 | 91.55 | 89.4 | 84.15(-0.22) | 82.31(0.37) | 83.24(0.81) | 84.73 | -1.9 | | -26 | 68(-4.8) | -50 | [-22] | [81] | [48] | 10 | 311 | UR | 0.6 | SmallShort | | (-35) | 81 | 111 | 3 | 20 | 0.2,55 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|