|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $67.2700 One month high (close): $83.1700
VT Daily Change: -4.95% Daily StdDev 1.76% VT EMA_5_Trend: -2.68% 10Minute StdDev: $0.8685
Latest Price : $67.27(-4.95%) | Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 76.82 | 72.86 | 69.01(-0.36) | 68.67(-0.29) | 68.26(-0.79) | 67.65 | -1.8 | | -35 | 23(-4.1) | -50 | [-21] | [-79] | [-42] | -76 | -140 | DT | -0.5 | HoldShort | | (-66) | -45 | -109 | -15 | -20 | -1.2,4 | 25 | Sample size 10 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.67(hourly_sma_10 1.51%) 69.01(hourly_sma_20 2.01%) 72.86(daily_ema_10 7.7%) 76.82(daily_ema_20 13.56%)
|
| | | 2 | Mar/11 | 12 | 76.82 | 72.86 | 69.26(-0.36) | 68.87(-0.24) | 68.8(-0.29) | 68.13 | -1.7 | | -35 | 27(-4.4) | -50 | [-21] | [-49] | [-4] | -57 | -55 | DT | -0.5 | OpenShort | | (-55) | -17 | 2 | -9 | -20 | -0.8,13 | 25 | | 3 | Mar/11 | 11 | 76.82 | 72.86 | 69.51(-0.35) | 68.87(-0) | 69(-0.17) | 68.12 | -1.8 | | -35 | 32(-2.8) | -50 | [-20] | [-36] | [-44] | -51 | -88 | DT | -0.6 | OpenShort | | (-58) | -10 | -105 | -16 | -20 | -0.9,22 | 25 | | 4 | Mar/11 | 10 | 76.82 | 72.86 | 69.76(-0.33) | 69.04(0.08) | 69.12(-0.02) | 68.58 | -1.7 | | -35 | 35(-2.7) | -50 | [-19] | [-25] | [-22] | -32 | -52 | DT | -0.3 | OpenShort | | (-53) | -1 | -55 | 6 | -20 | -0.7,36 | 25 | | 5 | Mar/11 | 9 | 76.82 | 72.86 | 69.99(-0.32) | 68.98(0.04) | 69.13(0.08) | 68.82 | -1.6 | | -35 | 37(-2.3) | -50 | [-18] | [-20] | [-115] | -31 | -46 | DT | -0.2 | OpenShort? | | (-52) | 5 | -344 | 10 | -20 | -0.6,34 | 25 | | | | |
| 6 | Mar/10 | 15 | 77.62 | 73.86 | 70.22(-0.17) | 68.95(0.17) | 69.08(0.2) | 70.37 | -1.6 | | -31 | 40(-5.4) | -50 | [-10] | [-0] | [106] | -3 | 101 | UR | 0.7 | SmallShort? | | (-36) | 11 | 283 | 18 | 20 | 0.1,45 | 27 | | 7 | Mar/10 | 14 | 77.62 | 73.86 | 70.34(-0.39) | 68.83(-0.02) | 68.94(-0.18) | 69.12 | -1.9 | | -31 | 45(-4.1) | -50 | [-24] | [-31] | [34] | -49 | -36 | DP | 0.1 | OpenShort | | (-42) | -11 | 94 | 1 | 20 | -0.6,16 | 27 | | 8 | Mar/10 | 13 | 77.62 | 73.86 | 70.62(-0.42) | 68.84(-0.06) | 69.07(0.15) | 68.71 | -2 | | -31 | 49(-2.8) | -50 | [-26] | [-13] | [5] | -60 | -92 | DP | -0.2 | OpenShort | | (-70) | 9 | 19 | -5 | -6 | -0.9,13 | 27 | | 9 | Mar/10 | 12 | 77.62 | 73.86 | 70.92(-0.44) | 68.88(-0.01) | 68.97(0.2) | 68.63 | -2 | | -31 | 52(-1.9) | -50 | [-27] | [-9] | [5] | -56 | -130 | DP | -0.1 | OpenShort | | (-70) | 12 | 19 | 1 | -16 | -1,19 | 27 | | 10 | Mar/10 | 11 | 77.62 | 73.86 | 71.23(-0.47) | 68.89(-0.66) | 68.83(0.01) | 68.55 | -2 | | -31 | 54(-1.4) | -50 | [-29] | [-40] | [-76] | -53 | -196 | DT | -0.1 | OpenShort | | (-75) | 1 | -258 | 11 | 20 | -1.1,25 | 27 | | | | |
| 11 | Mar/10 | 10 | 77.62 | 73.86 | 71.57(-0.42) | 69.35(-0.42) | 68.83(0.16) | 69.7 | -1.7 | | -31 | 55(-2.6) | -50 | [-26] | [-23] | [9] | -45 | -81 | DP | 0.3 | OpenShort | | (-61) | 10 | -11 | 15 | 20 | -0.7,23 | 27 | | 12 | Mar/10 | 9 | 77.62 | 73.86 | 71.87(-0.4) | 69.64(-0.5) | 68.72(0.15) | 69.75 | -1.7 | | -31 | 58(-1.5) | -40 | [-24] | [-26] | [130] | -58 | -120 | DP | 0.4 | OpenShort? | | (-69) | 9 | 358 | 10 | 20 | -0.8,12 | 27 | | 13 | Mar/9 | 15 | 78.21 | 74.51 | 72.16(-0.5) | 69.99(-0.68) | 68.62(-0.26) | 68.19 | -2.3 | | -38 | 59(-1.3) | -50 | [-30] | [-67] | [14] | -87 | -381 | DP | -0.2 | OpenShort? | | (-84) | -16 | 50 | -0 | -20 | -1.5,1 | 20 | | 14 | Mar/9 | 14 | 78.21 | 74.51 | 72.52(-0.61) | 70.47(-0.74) | 68.8(-0.2) | 67.97 | -2.4 | | -38 | 61(1.2) | -50 | [-40] | [-70] | [-49] | -90 | -397 | DT | -0.3 | OpenShort | | (-84) | -13 | -123 | 1 | -20 | -1.7,3 | 20 | | 15 | Mar/9 | 13 | 78.21 | 74.51 | 72.96(-0.54) | 71(-0.67) | 68.94(-1.34) | 68.51 | -2.2 | | -38 | 59(2.6) | -50 | [-35] | [-140] | [-58] | -88 | -524 | DT | -0.2 | OpenShort | | (-94) | -87 | -152 | 5 | -20 | -1.7,5 | 20 | | | | |
| 16 | Mar/9 | 12 | 78.21 | 74.51 | 73.36(-0.49) | 71.48(-0.52) | 69.88(-0.98) | 69.18 | -2.1 | | -38 | 57(2.6) | -50 | [-32] | [-111] | [-10] | -86 | -468 | DT | -0.3 | OpenShort | | (-81) | -64 | -9 | 13 | -20 | -1.7,7 | 20 | | 17 | Mar/9 | 11 | 78.21 | 74.51 | 73.72(-0.45) | 71.85(-0.75) | 70.57(-1.11) | 69.22 | -2.1 | | -38 | 54(4.6) | -50 | [-29] | [-126] | [-1] | -93 | -538 | DT | -0.6 | OpenShort | | (-80) | -72 | 25 | -7 | -20 | -1.9,5 | 20 | | 18 | Mar/9 | 10 | 78.21 | 74.51 | 74.05(-0.44) | 72.4(-0.77) | 71.36(-1.08) | 69.11 | -2.1 | | -38 | 50(6.9) | -50 | [-29] | [-125] | [20] | -102 | -599 | BT | -1 | OpenLong | | (-73) | -70 | 98 | -4 | -20 | -2.3,6 | 20 | | 19 | Mar/9 | 9 | 78.21 | 74.51 | 74.38(-0.46) | 72.96(-0.85) | 72.14(-1.25) | 68.68 | -2.2 | | -38 | 43(12.1) | -50 | [-30] | [-139] | [-342] | -124 | -709 | DT | -1.9 | HoldShort? | | (-78) | -81 | -963 | -14 | -20 | -3.1,4 | 20 | | 20 | Mar/6 | 15 | 78.96 | 75.69 | 74.73(-0.15) | 73.58(-0.27) | 73.05(-0.05) | 73.19 | -1.6 | | -37 | 31(-5) | -45 | [-10] | [-29] | [42] | -72 | -153 | DP | 0.1 | OpenShort? | | (-27) | -3 | 119 | 5 | 18 | -1.2,8 | 25 | | | | |
| 21 | Mar/6 | 14 | 78.96 | 75.69 | 74.84(-0.15) | 73.78(-0.43) | 73.08(-0.07) | 72.64 | -1.7 | | -37 | 36(2.8) | -50 | [-13] | [-42] | [-41] | -89 | -218 | DT | -0.3 | OpenShort | | (-31) | -6 | -117 | -0 | -20 | -1.7,4 | 25 | | 22 | Mar/6 | 13 | 78.96 | 75.69 | 74.95(-0.08) | 74.1(-0.31) | 73.13(-0.41) | 73.19 | -1.6 | | -37 | 33(1.8) | -50 | [-7] | [-65] | [13] | -81 | -242 | DP | 0.1 | OpenShort | | (-17) | -35 | 42 | 5 | -17 | -1.5,7 | 25 | | 23 | Mar/6 | 12 | 78.96 | 75.69 | 75.01(-0.14) | 74.33(-0.32) | 73.43(-0.48) | 72.99 | -1.6 | | -37 | 31(2.7) | -50 | [-12] | [-72] | [-21] | -87 | -259 | DT | -0.4 | OpenShort | | (-17) | -41 | -55 | 11 | -20 | -1.8,8 | 25 | | 24 | Mar/6 | 11 | 78.96 | 75.69 | 75.11(-0.17) | 74.57(-0.48) | 73.78(-0.45) | 73.25 | -1.6 | | -37 | 28(2.4) | -50 | [-14] | [-77] | [-9] | -88 | -219 | DT | -0.5 | OpenShort | | (-19) | -38 | -19 | -4 | -19 | -1.8,7 | 25 | | 25 | Mar/6 | 10 | 78.96 | 75.69 | 75.24(-0.16) | 74.93(-0.41) | 74.11(-0.5) | 73.34 | -1.6 | | -37 | 26(2.9) | -50 | [-14] | [-78] | [25] | -96 | -231 | DP | -0.8 | OpenShort | | (-27) | -42 | 97 | -9 | -20 | -2,4 | 25 | | | | |
| 26 | Mar/6 | 9 | 78.96 | 75.69 | 75.36(-0.23) | 75.24(-0.46) | 74.48(-0.77) | 72.89 | -1.7 | | -37 | 23(5.3) | -50 | [-20] | [-105] | [-138] | -121 | -310 | DT | -1.9 | HoldShort? | | (-31) | -65 | -372 | -25 | -20 | -3,4 | 25 | | 27 | Mar/5 | 15 | 79.43 | 76.5 | 75.54(-0.06) | 75.59(-0.15) | 75.06(-0.23) | 74.67 | -1.4 | | -34 | 18(-0.1) | -50 | [-5] | [-41] | [-13] | -75 | -119 | DT | -0.6 | HoldShort? | | (-19) | -20 | -19 | -17 | -20 | -1.4,10 | 27 | | 28 | Mar/5 | 14 | 79.43 | 76.5 | 75.58(-0.03) | 75.71(-0.11) | 75.23(-0.17) | 74.76 | -1.4 | | -34 | 18(0.6) | -50 | [-3] | [-33] | [-19] | -69 | -117 | DT | -0.8 | OpenShort | | (-11) | -15 | -30 | -25 | -20 | -1.4,16 | 27 | | 29 | Mar/5 | 13 | 79.43 | 76.5 | 75.6(0.01) | 75.79(-0.1) | 75.36(-0.52) | 74.9 | -1.3 | | -34 | 17(-0.4) | -50 | [1] | [-62] | [-28] | -46 | -167 | DR | -0.8 | OpenShort | | (-2) | -45 | -58 | -19 | -20 | -1.2,34 | 27 | | 30 | Mar/5 | 12 | 79.43 | 76.5 | 75.59(0.03) | 75.87(-0.04) | 75.75(-0.32) | 75.18 | -1.2 | | -34 | 18(-0.6) | -50 | [3] | [-42] | [-49] | -25 | -111 | DR | -0.9 | OpenShort | | (6) | -28 | -125 | -17 | -20 | -0.7,43 | 27 | | | | |
| 31 | Mar/5 | 11 | 79.43 | 76.5 | 75.57(0.06) | 75.9(0.13) | 76(-0.15) | 75.79 | -1.1 | | -34 | 18(-0.4) | -25 | [5] | [-19] | [9] | 6 | -24 | RG | -0.3 | Wait | | (11) | -13 | 52 | -30 | -20 | 0.4,46 | 27 | | 32 | Mar/5 | 10 | 79.43 | 76.5 | 75.53(0.06) | 75.8(0.14) | 76.11(-0.09) | 75.54 | -1.1 | | -34 | 19(-0.8) | -30 | [5] | [-14] | [3] | 11 | -46 | RG | -0.9 | SmallLong | | (6) | -8 | 31 | -22 | -20 | 0,61 | 27 | | 33 | Mar/5 | 9 | 79.43 | 76.5 | 75.48(0.11) | 75.7(0.05) | 76.18(-0.06) | 75.39 | -1.2 | | -34 | 19(-3.2) | -50 | [10] | [-14] | [-106] | 27 | -79 | DR | -1.2 | OpenShort? | | (8) | -5 | -302 | -12 | -20 | -0.1,79 | 27 | | 34 | Mar/4 | 15 | 79.81 | 77.23 | 75.4(0.21) | 75.66(0.15) | 76.22(0.31) | 76.87 | -0.9 | | -28 | 23(-0.7) | 40 | [18] | [28] | [42] | 97 | 117 | UT | 0.8 | HoldLong? | | (36) | 27 | 97 | 18 | 20 | 1.9,99 | 29 | | 35 | Mar/4 | 14 | 79.81 | 77.23 | 75.24(0.23) | 75.55(0.09) | 75.99(0.24) | 76.4 | -1 | | -28 | 23(-3.3) | 30 | [21] | [21] | [9] | 78 | 52 | UT | 0.5 | HoldLong | | (30) | 22 | 6 | 14 | 20 | 1.5,90 | 29 | | | | |
| 36 | Mar/4 | 13 | 79.81 | 77.23 | 75.07(0.24) | 75.48(-0.01) | 75.81(0.42) | 76.37 | -1 | | -28 | 27(-2.5) | 40 | [22] | [33] | [42] | 64 | 92 | UT | 0.6 | OpenLong | | (38) | 38 | 102 | 9 | 20 | 1.5,76 | 29 | | 37 | Mar/4 | 12 | 79.81 | 77.23 | 74.89(0.21) | 75.49(0.04) | 75.49(0.37) | 75.88 | -1.2 | | -28 | 29(-2.4) | 40 | [19] | [30] | [23] | 43 | 62 | UT | 0.4 | OpenLong | | (33) | 33 | 59 | 4 | 20 | 1,68 | 29 | | 38 | Mar/4 | 11 | 79.81 | 77.23 | 74.73(0.18) | 75.46(0.06) | 75.21(0.15) | 75.59 | -1.3 | | -28 | 31(-1.5) | -5 | [16] | [11] | [-5] | 37 | 38 | CR | 0.4 | HoldShort | | (31) | 14 | -20 | 9 | -1 | 0.8,67 | 29 | | 39 | Mar/4 | 10 | 79.81 | 77.23 | 74.6(0.21) | 75.41(0.13) | 75.09(-0.03) | 75.69 | -1.2 | | -28 | 33(-1.7) | 15 | [19] | [-2] | [12] | 36 | 25 | RG | 0.6 | Wait | | (31) | -3 | 33 | 5 | -1 | 1,61 | 29 | | 40 | Mar/4 | 9 | 79.81 | 77.23 | 74.44(0.24) | 75.31(0.1) | 75.11(-0.05) | 75.53 | -1.3 | | -28 | 35(-2.9) | 40 | [22] | [-4] | [52] | 31 | 5 | RG | 0.4 | Wait? | | (31) | -5 | 159 | -4 | -4 | 1,56 | 29 | | | | |
| 41 | Mar/3 | 15 | 80.04 | 77.78 | 74.26(0.16) | 75.24(-0.01) | 75.15(-0.43) | 74.77 | -1.6 | | -30 | 38(-2.4) | -10 | [14] | [-49] | [15] | 10 | -84 | RG | -0.3 | Wait? | | (31) | -39 | 63 | -19 | -20 | 0.4,50 | 21 | | 42 | Mar/3 | 14 | 80.04 | 77.78 | 74.14(-0.03) | 75.25(-0.02) | 75.48(-0.3) | 74.47 | -1.7 | | -30 | 40(-0.3) | -50 | [-3] | [-45] | [-46] | 21 | 11 | DT | -0.8 | OpenShort | | (25) | -29 | -114 | -17 | -20 | 0.3,63 | 21 | | 43 | Mar/3 | 13 | 80.04 | 77.78 | 74.16(-0.04) | 75.27(0.18) | 75.71(-0.02) | 75.02 | -1.5 | | -30 | 40(-0.6) | -50 | [-4] | [-8] | [-58] | 43 | 142 | DT | -0.5 | OpenShort | | (0) | -2 | -153 | -16 | -20 | 0.7,75 | 21 | | 44 | Mar/3 | 12 | 80.04 | 77.78 | 74.19(-0.02) | 75.13(0.25) | 75.73(0.29) | 75.76 | -1.3 | | -30 | 41(-0.7) | -50 | [-2] | [27] | [2] | 68 | 268 | UR | 0 | SmallShort | | (2) | 28 | 6 | -1 | 3 | 1.2,88 | 21 | | 45 | Mar/3 | 11 | 80.04 | 77.78 | 74.2(-0.04) | 74.94(0.38) | 75.51(0.25) | 75.73 | -1.3 | | -30 | 42(-1.1) | -50 | [-4] | [29] | [-46] | 72 | 274 | RG | 0.2 | Wait | | (-5) | 25 | -139 | 7 | -5 | 1.1,94 | 21 | | | | |
| 46 | Mar/3 | 10 | 80.04 | 77.78 | 74.23(0.04) | 74.66(0.5) | 75.32(0.4) | 76.41 | -1.1 | | -30 | 43(1.5) | -5 | [4] | [51] | [61] | 90 | 328 | RG | 0.8 | SmallShort | | (2) | 39 | 161 | 18 | 20 | 1.6,100 | 21 | | 47 | Mar/3 | 9 | 80.04 | 77.78 | 74.2(0.03) | 74.29(0.39) | 75.02(0.26) | 75.63 | -1.4 | | -30 | 41(0.6) | 0 | [3] | [32] | [42] | 70 | 212 | RG | 0.5 | Wait? | | (0) | 26 | 108 | 14 | 20 | 1.1,92 | 21 | | 48 | Mar/2 | 15 | 80.36 | 78.58 | 74.17(-0.05) | 74(0.29) | 74.83(0.39) | 75.11 | -1.8 | | -24 | 41(-4.6) | -35 | [-5] | [40] | [36] | 50 | 223 | UR | 0.2 | SmallShort? | | (-2) | 38 | 91 | 17 | 20 | 0.7,82 | 26 | | 49 | Mar/2 | 14 | 80.36 | 78.58 | 74.2(-0.17) | 73.78(0.28) | 74.54(0.23) | 74.68 | -1.9 | | -24 | 45(-4.8) | -50 | [-17] | [22] | [-3] | 36 | 206 | RG | 0.1 | Wait | | (-11) | 23 | -23 | 12 | 20 | 0.4,76 | 26 | | 50 | Mar/2 | 13 | 80.36 | 78.58 | 74.33(-0.16) | 73.57(0.39) | 74.37(0.51) | 74.79 | -1.9 | | -24 | 50(-4.1) | -50 | [-16] | [55] | [-4] | 29 | 244 | RG | 0.3 | Wait | | (-25) | 51 | -25 | 10 | 20 | 0.3,71 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|