|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $54.4200 One month high (close): $85.0400
VLO Daily Change: -9.98% Daily StdDev 2.72% VLO EMA_5_Trend: -3.17% 10Minute StdDev: $2.8313
Latest Price : $54.42(-9.98%) | Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 71.15 | 62.47 | 60.48(-0.45) | 59.2(-0.44) | 58.29(-0.59) | 56.75 | -1.4 | | -53 | 20(1.6) | -50 | [-17] | [-51] | [-59] | -86 | -441 | DT | -0.8 | OpenShort | | (-30) | -22 | -132 | -1 | -20 | -1.9,12 | 13 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.2(hourly_sma_10 4.32%) 60.48(hourly_sma_20 6.57%) 62.47(daily_ema_10 10.08%) 71.15(daily_ema_20 25.37%)
|
| | | 2 | Mar/11 | 9 | 71.15 | 62.47 | 60.75(-0.32) | 59.46(-0.25) | 58.63(-0.23) | 57.98 | -1.3 | | -53 | 19(1) | -50 | [-12] | [-33] | [-81] | -73 | -304 | DT | -0.4 | OpenShort? | | (-24) | -9 | -216 | 7 | -20 | -1.5,15 | 13 | | 3 | Mar/10 | 15 | 72.68 | 64.21 | 60.95(0.01) | 59.61(-0.19) | 58.76(-0.79) | 60.07 | -1.3 | | -52 | 18(-0.9) | 0 | [0] | [-45] | [63] | -48 | -264 | RG | 0.8 | SmallShort? | | (-9) | -29 | 162 | 7 | 20 | -0.5,15 | 18 | | 4 | Mar/10 | 14 | 72.68 | 64.21 | 60.94(-0.24) | 59.72(-0.6) | 59.23(-1.11) | 58.54 | -1.5 | | -52 | 18(0.9) | -50 | [-10] | [-73] | [12] | -82 | -414 | DP | -0.4 | OpenShort | | (-8) | -45 | 45 | -10 | -15 | -1.4,3 | 18 | | 5 | Mar/10 | 13 | 72.68 | 64.21 | 61.09(-0.26) | 60.08(-0.86) | 59.9(-0.36) | 58.12 | -1.5 | | -52 | 18(1.6) | -50 | [-11] | [-48] | [-22] | -95 | -379 | DT | -1.1 | OpenShort | | (-17) | -15 | -36 | -37 | -20 | -1.8,0 | 18 | | | | |
| 6 | Mar/10 | 12 | 72.68 | 64.21 | 61.25(-0.21) | 60.6(-0.41) | 60.12(-0.29) | 58.46 | -1.5 | | -52 | 16(1.5) | -50 | [-9] | [-35] | [-21] | -69 | -368 | DT | -1.1 | OpenShort | | (-15) | -12 | -18 | -16 | -20 | -1.8,26 | 18 | | 7 | Mar/10 | 11 | 72.68 | 64.21 | 61.38(-0.23) | 60.85(-0.68) | 60.29(-0.27) | 58.63 | -1.5 | | -52 | 14(1.6) | -50 | [-9] | [-40] | [-131] | -53 | -342 | DT | -1.2 | OpenShort | | (-13) | -11 | -375 | 15 | -20 | -2,47 | 18 | | 8 | Mar/10 | 10 | 72.68 | 64.21 | 61.38(0) | 61.26(-0.04) | 60.45(0.39) | 62.39 | -1.1 | | -52 | 13(0) | 0 | [0] | [2] | [33] | 15 | 204 | UR | 1.6 | SmallShort | | (4) | 16 | 51 | 35 | 20 | 0.7,47 | 18 | | 9 | Mar/10 | 9 | 72.68 | 64.21 | 61.52(-0.04) | 61.28(-0.22) | 60.22(-0.08) | 61.88 | -1.1 | | -52 | 13(-0.1) | -10 | [-2] | [-21] | [106] | -21 | 73 | DP | 1.4 | OpenShort? | | (-2) | -3 | 279 | 18 | 20 | 0.3,22 | 18 | | 10 | Mar/9 | 15 | 73.89 | 65.56 | 61.55(-0.28) | 61.42(-0.54) | 60.27(-1.34) | 59.22 | -1.6 | | -54 | 13(0.8) | -50 | [-11] | [-85] | [-20] | -98 | -417 | DT | -0.9 | HoldShort? | | (-17) | -55 | -12 | -30 | -20 | -1.9,0 | 15 | | | | |
| 11 | Mar/9 | 14 | 73.89 | 65.56 | 61.72(-0.37) | 61.75(-0.47) | 61.09(-0.51) | 59.34 | -1.6 | | -54 | 12(0.4) | -50 | [-15] | [-51] | [-23] | -90 | -229 | DT | -1.6 | HoldShort | | (-18) | -21 | -8 | -33 | -20 | -2.1,13 | 15 | | 12 | Mar/9 | 13 | 73.89 | 65.56 | 61.95(-0.35) | 62.04(-0.4) | 61.41(-1.07) | 59.42 | -1.6 | | -54 | 12(1) | -50 | [-15] | [-73] | [-84] | -74 | -354 | DT | -1.8 | OpenShort | | (-23) | -44 | -183 | -38 | -20 | -2.3,34 | 15 | | 13 | Mar/9 | 12 | 73.89 | 65.56 | 62.17(-0.21) | 62.29(0.21) | 62.08(-0.43) | 61.22 | -1.4 | | -54 | 11(-0.4) | -50 | [-9] | [-32] | [-42] | -8 | -81 | DT | -0.9 | OpenShort | | (-14) | -18 | -91 | 7 | -20 | -1,67 | 15 | | 14 | Mar/9 | 11 | 73.89 | 65.56 | 62.3(-0.11) | 62.16(0.12) | 62.35(-0.35) | 62.13 | -1.3 | | -54 | 11(-0.3) | -50 | [-5] | [-30] | [-42] | 9 | -15 | DT | -0.2 | OpenShort | | (-9) | -15 | -117 | -8 | -20 | -0.2,64 | 15 | | 15 | Mar/9 | 10 | 73.89 | 65.56 | 62.37(-0.02) | 62.09(0.32) | 62.57(0.25) | 63.33 | -1.1 | | -54 | 11(-0.2) | -5 | [-1] | [0] | [89] | 40 | 205 | UR | 0.7 | SmallShort | | (-1) | 10 | 246 | 6 | 20 | 0.9,67 | 15 | | | | |
| 16 | Mar/9 | 9 | 73.89 | 65.56 | 62.38(-0.28) | 61.89(-0.03) | 62.41(-0.43) | 60.92 | -1.4 | | -54 | 12(-0.2) | -50 | [-12] | [-38] | [-73] | -30 | -114 | DT | -1.4 | OpenShort? | | (-14) | -18 | -184 | -19 | -20 | -1.4,55 | 15 | | 17 | Mar/6 | 15 | 75.22 | 67.5 | 62.55(-0.16) | 61.91(0.21) | 62.68(0.29) | 62.78 | -1.4 | | -50 | 12(-1.9) | -50 | [-7] | [-0] | [13] | 33 | 194 | UR | 0.1 | SmallShort? | | (-8) | 12 | 19 | 11 | 20 | 0.2,78 | 17 | | 18 | Mar/6 | 14 | 75.22 | 67.5 | 62.65(-0.18) | 61.78(0.04) | 62.5(0.85) | 62.59 | -1.4 | | -50 | 14(-1) | -50 | [-8] | [21] | [-12] | 21 | 270 | RG | 0.1 | Wait | | (-12) | 38 | -63 | 17 | 20 | -0,71 | 17 | | 19 | Mar/6 | 13 | 75.22 | 67.5 | 62.76(-0.08) | 61.76(0.14) | 61.97(0.59) | 63.23 | -1.4 | | -50 | 15(-0.4) | -20 | [-4] | [13] | [38] | 28 | 231 | UR | 1 | SmallShort | | (-8) | 26 | 68 | 26 | 20 | 0.4,68 | 17 | | 20 | Mar/6 | 12 | 75.22 | 67.5 | 62.81(-0.17) | 61.67(-0.03) | 61.61(0.38) | 62.55 | -1.5 | | -50 | 15(-0.7) | -50 | [-8] | [-1] | [23] | 0 | 148 | DP | 0.7 | OpenShort | | (-8) | 17 | 28 | 32 | 20 | -0.2,55 | 17 | | | | |
| 21 | Mar/6 | 11 | 75.22 | 67.5 | 62.92(-0.26) | 61.69(-0.27) | 61.37(0.38) | 62.27 | -1.5 | | -50 | 16(-1.3) | -50 | [-12] | [-7] | [27] | -29 | 153 | DP | 0.7 | OpenShort | | (-13) | 17 | 42 | 17 | 20 | -0.5,34 | 17 | | 22 | Mar/6 | 10 | 75.22 | 67.5 | 63.09(-0.28) | 61.86(-0.31) | 61.14(0.12) | 61.85 | -1.5 | | -50 | 17(-0.7) | -50 | [-12] | [-20] | [73] | -51 | 21 | DP | 0.5 | OpenShort | | (-20) | 5 | 196 | 12 | 20 | -0.8,19 | 17 | | 23 | Mar/6 | 9 | 75.22 | 67.5 | 63.27(-0.56) | 62.05(-0.62) | 61.06(-0.78) | 59.96 | -1.7 | | -50 | 18(-0.3) | -50 | [-25] | [-69] | [-58] | -97 | -259 | DT | -0.7 | HoldShort? | | (-29) | -35 | -147 | 0 | -20 | -2.1,6 | 17 | | 24 | Mar/5 | 15 | 76.26 | 69.39 | 63.63(-0.4) | 62.44(-0.33) | 61.54(-0.33) | 61.41 | -1.8 | | -48 | 18(-1.2) | -50 | [-18] | [-43] | [-2] | -79 | -123 | DT | -0.1 | HoldShort? | | (-30) | -15 | 3 | 6 | -20 | -1.4,6 | 12 | | 25 | Mar/5 | 14 | 76.26 | 69.39 | 63.88(-0.45) | 62.65(-0.35) | 61.74(-0.43) | 61.38 | -1.8 | | -48 | 19(-0.4) | -50 | [-20] | [-49] | [5] | -87 | -142 | DP | -0.2 | OpenShort | | (-26) | -19 | 29 | 1 | -20 | -1.6,3 | 12 | | | | |
| 26 | Mar/5 | 13 | 76.26 | 69.39 | 64.17(-0.38) | 62.87(-0.51) | 62.01(-0.9) | 61.09 | -1.8 | | -48 | 20(1.4) | -50 | [-17] | [-73] | [-21] | -98 | -369 | DT | -0.6 | OpenShort | | (-30) | -40 | -39 | -2 | -20 | -1.9,0 | 12 | | 27 | Mar/5 | 12 | 76.26 | 69.39 | 64.41(-0.38) | 63.19(-0.53) | 62.57(-0.75) | 61.48 | -1.8 | | -48 | 18(1.2) | -50 | [-17] | [-67] | [-36] | -98 | -312 | DT | -0.7 | OpenShort | | (-23) | -34 | -86 | -3 | -20 | -1.9,0 | 12 | | 28 | Mar/5 | 11 | 76.26 | 69.39 | 64.66(-0.33) | 63.52(-0.39) | 63.04(-0.47) | 62.34 | -1.7 | | -48 | 17(0.5) | -50 | [-15] | [-50] | [-8] | -90 | -207 | DT | -0.5 | HoldShort | | (-20) | -21 | -8 | -7 | -20 | -1.6,0 | 12 | | 29 | Mar/5 | 10 | 76.26 | 69.39 | 64.87(-0.31) | 63.77(-0.27) | 63.34(-0.33) | 62.42 | -1.7 | | -48 | 17(1) | -50 | [-14] | [-41] | [-17] | -91 | -216 | DT | -0.7 | OpenShort | | (-21) | -15 | -29 | -5 | -20 | -1.8,4 | 12 | | 30 | Mar/5 | 9 | 76.26 | 69.39 | 65.07(-0.17) | 63.94(-0.31) | 63.55(-0.29) | 62.71 | -1.6 | | -48 | 16(1.4) | -50 | [-8] | [-39] | [-46] | -88 | -289 | DT | -0.6 | OpenShort? | | (-18) | -13 | -117 | -2 | -20 | -1.8,7 | 12 | | | | |
| 31 | Mar/4 | 15 | 77.41 | 71.59 | 65.18(-0.11) | 64.14(-0.28) | 63.74(-0.12) | 63.92 | -1.7 | | -40 | 14(-0.7) | -50 | [-5] | [-27] | [8] | -68 | -132 | DP | 0.2 | OpenShort? | | (-6) | -5 | 10 | 9 | 20 | -1.1,10 | 12 | | 32 | Mar/4 | 14 | 77.41 | 71.59 | 65.26(-0.12) | 64.32(-0.25) | 63.82(-0.29) | 63.82 | -1.8 | | -40 | 15(0.6) | -50 | [-6] | [-34] | [1] | -77 | -185 | DP | 0 | OpenShort | | (-8) | -13 | 0 | 5 | 0 | -1.3,6 | 12 | | 33 | Mar/4 | 13 | 77.41 | 71.59 | 65.34(-0.11) | 64.48(-0.53) | 64.01(-0.29) | 63.82 | -1.8 | | -40 | 14(0.7) | -50 | [-5] | [-40] | [14] | -82 | -203 | DP | -0.2 | OpenShort | | (-9) | -13 | 32 | -4 | 20 | -1.4,3 | 12 | | 34 | Mar/4 | 12 | 77.41 | 71.59 | 65.41(-0.15) | 64.82(-0.46) | 64.2(-0.21) | 63.49 | -1.8 | | -40 | 14(1.3) | -50 | [-7] | [-36] | [-11] | -94 | -219 | DT | -0.7 | OpenShort | | (-9) | -10 | -15 | -11 | -20 | -1.8,1 | 12 | | 35 | Mar/4 | 11 | 77.41 | 71.59 | 65.51(-0.09) | 65.12(-0.52) | 64.34(-0.31) | 63.64 | -1.8 | | -40 | 12(1.1) | -50 | [-4] | [-41] | [-28] | -92 | -280 | DT | -0.7 | OpenShort | | (-9) | -14 | -66 | -9 | -20 | -2,8 | 12 | | | | |
| 36 | Mar/4 | 10 | 77.41 | 71.59 | 65.57(-0.01) | 65.46(-0.27) | 64.54(-0.43) | 64.32 | -1.7 | | -40 | 11(0.1) | -50 | [-1] | [-40] | [-19] | -71 | -261 | DT | -0.3 | OpenShort | | (-3) | -20 | -43 | 1 | -20 | -1.4,14 | 12 | | 37 | Mar/4 | 9 | 77.41 | 71.59 | 65.58(0.1) | 65.64(-0.23) | 64.82(-0.21) | 64.77 | -1.6 | | -40 | 11(-1.2) | -50 | [5] | [-28] | [-3] | -60 | -231 | DR | -0.1 | OpenShort? | | (2) | -10 | 1 | -3 | -20 | -0.9,13 | 12 | | 38 | Mar/3 | 15 | 78.33 | 73.48 | 65.52(0.02) | 65.79(-0.29) | 64.95(-0.76) | 64.76 | -1.9 | | -34 | 12(-1.2) | -50 | [1] | [-54] | [11] | -64 | -273 | RG | -0.2 | Wait? | | (6) | -35 | 55 | -24 | -20 | -0.8,6 | 15 | | 39 | Mar/3 | 14 | 78.33 | 73.48 | 65.51(-0.15) | 65.98(-0.32) | 65.45(-0.69) | 64.19 | -2 | | -34 | 14(0.5) | -50 | [-7] | [-54] | [-30] | -73 | -218 | DT | -1.3 | OpenShort | | (-2) | -31 | -46 | -28 | -20 | -1.4,12 | 15 | | 40 | Mar/3 | 13 | 78.33 | 73.48 | 65.61(-0.17) | 66.19(-0.04) | 65.9(-0.72) | 64.67 | -1.9 | | -34 | 13(-0.2) | -50 | [-8] | [-49] | [-51] | -51 | -148 | DT | -1.3 | OpenShort | | (-8) | -33 | -98 | -40 | -20 | -1,24 | 15 | | | | |
| 41 | Mar/3 | 12 | 78.33 | 73.48 | 65.72(-0.22) | 66.22(0.04) | 66.38(-0.11) | 65.7 | -1.8 | | -34 | 13(-2.5) | -50 | [-10] | [-20] | [1] | 7 | 142 | DP | -0.7 | OpenShort | | (-7) | -5 | 24 | -12 | -20 | -0,57 | 15 | | 42 | Mar/3 | 11 | 78.33 | 73.48 | 65.86(-0.25) | 66.19(-0.02) | 66.45(-0.26) | 65.45 | -1.8 | | -34 | 16(-2.1) | -50 | [-11] | [-28] | [-62] | 10 | 77 | DT | -0.9 | OpenShort | | (-15) | -12 | -163 | -12 | -20 | -0.4,70 | 15 | | 43 | Mar/3 | 10 | 78.33 | 73.48 | 66.03(-0.05) | 66.2(0.3) | 66.62(0.15) | 67.22 | -1.6 | | -34 | 18(-0.6) | -15 | [-2] | [-0] | [29] | 68 | 244 | UR | 0.5 | SmallShort | | (-7) | 7 | 69 | 17 | 20 | 0.9,95 | 15 | | 44 | Mar/3 | 9 | 78.33 | 73.48 | 66.06(-0.05) | 66(0.15) | 66.52(0.05) | 66.48 | -1.7 | | -34 | 18(-0.3) | -50 | [-2] | [-8] | [-14] | 44 | 107 | DT | -0 | OpenShort? | | (-8) | 2 | -52 | 10 | 15 | 0.3,86 | 15 | | 45 | Mar/2 | 15 | 79.2 | 75.32 | 66.09(-0.05) | 65.9(0.33) | 66.49(0.65) | 67.04 | -1.9 | | -30 | 19(-2.8) | -10 | [-2] | [25] | [37] | 45 | 296 | UR | 0.4 | SmallShort? | | (-1) | 30 | 90 | 16 | 20 | 0.7,77 | 17 | | | | |
| 46 | Mar/2 | 14 | 79.2 | 75.32 | 66.13(-0.43) | 65.68(0.25) | 66.06(0.19) | 66.08 | -2.1 | | -30 | 22(-7.7) | -50 | [-20] | [-1] | [-6] | 16 | 351 | DT | 0 | OpenShort | | (-8) | 9 | -22 | 12 | -9 | -0,66 | 17 | | 47 | Mar/2 | 13 | 79.2 | 75.32 | 66.41(-0.42) | 65.52(0.42) | 65.93(0.23) | 66.31 | -2 | | -30 | 29(-5.5) | -50 | [-20] | [5] | [-9] | 13 | 341 | RG | 0.2 | Wait | | (-27) | 11 | -35 | 18 | 0 | -0.1,65 | 17 | | 48 | Mar/2 | 12 | 79.2 | 75.32 | 66.69(-0.44) | 65.24(0.32) | 65.78(0.45) | 66.69 | -2 | | -30 | 35(-5.4) | -50 | [-21] | [12] | [18] | -2 | 419 | UR | 0.4 | SmallShort | | (-25) | 21 | 35 | -1 | 20 | 0,48 | 17 | | 49 | Mar/2 | 11 | 79.2 | 75.32 | 66.98(-0.51) | 65.24(0) | 65.49(0.27) | 66.32 | -2 | | -30 | 40(-5.2) | -50 | [-24] | [-4] | [54] | -19 | 336 | DP | 0.3 | OpenShort | | (-30) | 13 | 133 | -6 | 20 | -0.3,39 | 17 | | 50 | Mar/2 | 10 | 79.2 | 75.32 | 67.33(-0.69) | 65.03(-0.31) | 65.32(0.04) | 64.93 | -2.3 | | -30 | 45(-5.3) | -50 | [-32] | [-25] | [-13] | -41 | 170 | DT | -0.1 | OpenShort | | (-40) | 2 | -47 | -14 | 20 | -0.8,29 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|