|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $46.3300 One month high (close): $58.8400
VGK Daily Change: -5.74% Daily StdDev 1.8% VGK EMA_5_Trend: -3.21% 10Minute StdDev: $0
Latest Price : $46.33(-5.74%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 54.09 | 51.2 | 48.73(-0.49) | 48.07(-0.16) | 47.82(-0.37) | 47 | -1.9 | | -37 | 38(-2.6) | -50 | [-27] | [-55] | [-60] | -78 | -210 | DT | -0.6 | HoldShort | | (-78) | -21 | -140 | -19 | -20 | -1.2,2 | 20 | Sample size 50 Avg positive next hour return: 1.05%(34%) Avg negative next hour return: -0.92%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.07(hourly_sma_10 2.28%) 48.73(hourly_sma_20 3.68%) 51.2(daily_ema_10 8.94%) 54.09(daily_ema_20 15.09%)
|
| | | 2 | Mar/11 | 10 | 54.09 | 51.2 | 48.97(-0.46) | 48.15(-0.02) | 48(-0.18) | 47.45 | -1.8 | | -37 | 41(-2.4) | -50 | [-26] | [-40] | [-28] | -62 | -153 | DT | -0.4 | OpenShort | | (-69) | -10 | -65 | -0 | -20 | -1,13 | 20 | | 3 | Mar/11 | 9 | 54.09 | 51.2 | 49.2(-0.43) | 48.16(-0.08) | 48.09(-0.1) | 47.66 | -1.7 | | -37 | 43(-1.9) | -50 | [-24] | [-37] | [-129] | -58 | -157 | DT | -0.3 | OpenShort? | | (-69) | -6 | -376 | 3 | -20 | -1,17 | 20 | | 4 | Mar/10 | 15 | 54.72 | 52.03 | 49.41(-0.3) | 48.2(0.05) | 48.14(0.05) | 48.91 | -1.8 | | -32 | 45(-7.4) | -50 | [-17] | [-15] | [93] | -22 | 18 | DP | 0.5 | OpenShort? | | (-47) | 3 | 251 | 14 | 20 | -0.3,36 | 23 | | 5 | Mar/10 | 14 | 54.72 | 52.03 | 49.56(-0.45) | 48.18(-0.17) | 48.12(-0.39) | 48.09 | -2 | | -32 | 52(-2.6) | -50 | [-27] | [-50] | [24] | -61 | -157 | DP | -0 | OpenShort | | (-59) | -23 | 68 | -1 | 17 | -0.8,9 | 23 | | | | |
| 6 | Mar/10 | 13 | 54.72 | 52.03 | 49.78(-0.49) | 48.26(-0.23) | 48.31(0.02) | 47.87 | -2.1 | | -32 | 55(-1.4) | -50 | [-29] | [-28] | [-5] | -67 | -179 | DT | -0.2 | OpenShort | | (-74) | 1 | -12 | -5 | -2 | -1,8 | 23 | | 7 | Mar/10 | 12 | 54.72 | 52.03 | 50.02(-0.49) | 48.37(-0.13) | 48.3(0.13) | 47.91 | -2.1 | | -32 | 56(-0.7) | -50 | [-29] | [-18] | [-6] | -64 | -207 | DT | -0.2 | OpenShort | | (-74) | 8 | -6 | -1 | -20 | -1.1,14 | 23 | | 8 | Mar/10 | 11 | 54.72 | 52.03 | 50.26(-0.5) | 48.43(-0.79) | 48.24(-0.04) | 47.93 | -2 | | -32 | 57(-0.1) | -50 | [-30] | [-48] | [-77] | -57 | -261 | DT | -0.2 | OpenShort | | (-74) | -2 | -259 | 10 | 20 | -1.2,23 | 23 | | 9 | Mar/10 | 10 | 54.72 | 52.03 | 50.51(-0.45) | 48.82(-0.58) | 48.26(0.05) | 48.79 | -1.8 | | -32 | 57(-1.4) | -50 | [-27] | [-36] | [-14] | -51 | -152 | DT | 0.3 | OpenShort | | (-63) | 3 | -81 | 15 | 20 | -0.9,22 | 23 | | 10 | Mar/10 | 9 | 54.72 | 52.03 | 50.74(-0.4) | 49.11(-0.57) | 48.24(0.06) | 49.06 | -1.7 | | -32 | 58(-0.8) | -25 | [-24] | [-34] | [137] | -60 | -161 | DP | 0.4 | OpenShort? | | (-63) | 4 | 378 | 11 | 20 | -0.9,13 | 23 | | | | |
| 11 | Mar/9 | 15 | 55.19 | 52.56 | 50.94(-0.52) | 49.39(-0.81) | 48.21(-0.49) | 47.83 | -2.4 | | -37 | 59(-1.3) | -50 | [-31] | [-83] | [22] | -88 | -448 | DP | -0.2 | OpenShort? | | (-81) | -29 | 78 | 1 | -20 | -1.6,2 | 17 | | 12 | Mar/9 | 14 | 55.19 | 52.56 | 51.2(-0.67) | 49.79(-0.88) | 48.45(-0.37) | 47.58 | -2.4 | | -37 | 61(2.3) | -50 | [-42] | [-83] | [-58] | -97 | -465 | DT | -0.5 | OpenShort | | (-79) | -23 | -141 | -1 | -20 | -1.9,1 | 17 | | 13 | Mar/9 | 13 | 55.19 | 52.56 | 51.55(-0.58) | 50.23(-0.79) | 48.63(-1.51) | 48.04 | -2.3 | | -37 | 58(3.2) | -50 | [-36] | [-150] | [-75] | -94 | -594 | DT | -0.3 | OpenShort | | (-97) | -94 | -193 | 3 | -20 | -1.9,4 | 17 | | 14 | Mar/9 | 12 | 55.19 | 52.56 | 51.85(-0.53) | 50.63(-0.61) | 49.38(-1.19) | 48.68 | -2.1 | | -37 | 55(3) | -50 | [-33] | [-123] | [-34] | -90 | -511 | DT | -0.4 | OpenShort | | (-82) | -74 | -72 | 13 | -20 | -1.9,8 | 17 | | 15 | Mar/9 | 11 | 55.19 | 52.56 | 52.13(-0.47) | 50.94(-0.72) | 49.98(-1.17) | 48.92 | -2 | | -37 | 52(4.5) | -50 | [-29] | [-125] | [-20] | -93 | -545 | DT | -0.7 | OpenShort | | (-79) | -73 | -26 | -6 | -20 | -2,7 | 17 | | | | |
| 16 | Mar/9 | 10 | 55.19 | 52.56 | 52.37(-0.45) | 51.31(-0.71) | 50.57(-1.12) | 49.01 | -2 | | -37 | 48(6.2) | -50 | [-28] | [-121] | [38] | -103 | -568 | BT | -1.1 | OpenLong | | (-71) | -70 | 157 | -6 | -20 | -2.3,5 | 17 | | 17 | Mar/9 | 9 | 55.19 | 52.56 | 52.61(-0.48) | 51.68(-0.8) | 51.14(-1.34) | 48.49 | -2.2 | | -37 | 41(12.9) | -50 | [-30] | [-138] | [-335] | -129 | -718 | DT | -2.1 | HoldShort? | | (-75) | -84 | -934 | -16 | -20 | -3.2,1 | 17 | | 18 | Mar/6 | 15 | 55.74 | 53.4 | 52.86(-0.17) | 52.1(-0.21) | 51.83(-0.1) | 51.78 | -1.5 | | -38 | 28(-5) | -50 | [-11] | [-30] | [11] | -76 | -139 | DP | -0.1 | OpenShort? | | (-28) | -6 | 31 | 2 | 10 | -1.2,4 | 23 | | 19 | Mar/6 | 14 | 55.74 | 53.4 | 52.95(-0.11) | 52.21(-0.3) | 51.88(-0.04) | 51.67 | -1.6 | | -38 | 33(1.9) | -50 | [-9] | [-33] | [-23] | -85 | -182 | DT | -0.2 | OpenShort | | (-28) | -3 | -68 | 0 | -10 | -1.5,3 | 23 | | 20 | Mar/6 | 13 | 55.74 | 53.4 | 53.01(-0.06) | 52.37(-0.23) | 51.9(-0.28) | 51.91 | -1.5 | | -38 | 32(1.3) | -50 | [-5] | [-49] | [4] | -80 | -215 | DP | 0 | OpenShort | | (-12) | -24 | 15 | 3 | -14 | -1.4,5 | 23 | | | | |
| 21 | Mar/6 | 12 | 55.74 | 53.4 | 53.04(-0.12) | 52.49(-0.24) | 52.05(-0.3) | 51.86 | -1.5 | | -38 | 30(2) | -50 | [-10] | [-52] | [-10] | -82 | -193 | DT | -0.2 | OpenShort | | (-12) | -25 | -25 | 8 | -20 | -1.5,6 | 23 | | 22 | Mar/6 | 11 | 55.74 | 53.4 | 53.1(-0.15) | 52.61(-0.47) | 52.21(-0.29) | 51.95 | -1.5 | | -38 | 28(1.8) | -50 | [-13] | [-62] | [-6] | -85 | -175 | DT | -0.4 | OpenShort | | (-16) | -25 | -19 | -2 | 4 | -1.6,5 | 23 | | 23 | Mar/6 | 10 | 55.74 | 53.4 | 53.18(-0.14) | 52.86(-0.41) | 52.36(-0.34) | 52.02 | -1.4 | | -38 | 26(2) | -50 | [-12] | [-63] | [20] | -90 | -188 | DP | -0.5 | OpenShort | | (-22) | -29 | 68 | -4 | -19 | -1.7,3 | 23 | | 24 | Mar/6 | 9 | 55.74 | 53.4 | 53.25(-0.2) | 53.08(-0.44) | 52.54(-0.56) | 51.78 | -1.5 | | -38 | 24(3.3) | -50 | [-17] | [-85] | [-89] | -107 | -246 | DT | -1.2 | HoldShort? | | (-25) | -48 | -240 | -14 | -20 | -2.3,1 | 23 | | 25 | Mar/5 | 15 | 56.07 | 53.98 | 53.36(-0.07) | 53.32(-0.22) | 52.83(-0.2) | 52.64 | -1.4 | | -34 | 21(0.1) | -50 | [-6] | [-41] | [-7] | -80 | -118 | DT | -0.4 | HoldShort? | | (-19) | -17 | -6 | -12 | -20 | -1.3,3 | 24 | | | | |
| 26 | Mar/5 | 14 | 56.07 | 53.98 | 53.36(0) | 53.44(-0.19) | 52.94(-0.15) | 52.66 | -1.4 | | -34 | 21(0.2) | -50 | [0] | [-34] | [-12] | -78 | -162 | DR | -0.5 | HoldShort | | (-9) | -13 | -12 | -18 | -20 | -1.4,7 | 24 | | 27 | Mar/5 | 13 | 56.07 | 53.98 | 53.4(0.02) | 53.54(-0.16) | 53.02(-0.64) | 52.7 | -1.4 | | -34 | 21(-0.6) | -50 | [2] | [-74] | [-30] | -66 | -235 | DR | -0.6 | OpenShort | | (-3) | -55 | -62 | -19 | -20 | -1.4,19 | 24 | | 28 | Mar/5 | 12 | 56.07 | 53.98 | 53.39(0.03) | 53.63(-0.11) | 53.36(-0.48) | 52.92 | -1.3 | | -34 | 21(-0.6) | -50 | [3] | [-58] | [-39] | -45 | -178 | DR | -0.8 | OpenShort | | (9) | -41 | -91 | -20 | -20 | -0.9,28 | 24 | | 29 | Mar/5 | 11 | 56.07 | 53.98 | 53.38(0.05) | 53.69(0.08) | 53.62(-0.33) | 53.25 | -1.1 | | -34 | 22(-0.6) | -50 | [4] | [-37] | [-3] | -24 | -98 | DR | -0.7 | OpenShort | | (9) | -28 | 28 | -40 | -20 | -0.2,31 | 24 | | 30 | Mar/5 | 10 | 56.07 | 53.98 | 53.35(0.05) | 53.65(0.11) | 53.8(-0.26) | 53.15 | -1.2 | | -34 | 23(-1.1) | -50 | [4] | [-29] | [-5] | -8 | -107 | DR | -1.2 | OpenShort | | (6) | -22 | 22 | -33 | -20 | -0.4,52 | 24 | | | | |
| 31 | Mar/5 | 9 | 56.07 | 53.98 | 53.32(0.09) | 53.65(-0) | 53.94(-0.23) | 53.07 | -1.2 | | -34 | 24(-2.5) | -50 | [8] | [-31] | [-131] | 15 | -136 | DR | -1.5 | OpenShort? | | (9) | -20 | -362 | -25 | -20 | -0.4,75 | 24 | | 32 | Mar/4 | 15 | 56.36 | 54.51 | 53.27(0.21) | 53.59(0.17) | 54.06(0.31) | 54.41 | -0.8 | | -28 | 26(-0.4) | 40 | [18] | [30] | [26] | 95 | 133 | UT | 0.5 | HoldLong? | | (34) | 27 | 57 | 7 | 20 | 1.8,100 | 27 | | 33 | Mar/4 | 14 | 56.36 | 54.51 | 53.16(0.21) | 53.5(0.13) | 53.89(0.25) | 54.2 | -0.9 | | -28 | 27(-0.1) | 35 | [19] | [25] | [10] | 92 | 108 | UT | 0.5 | HoldLong | | (28) | 23 | 10 | 8 | 20 | 1.7,99 | 27 | | 34 | Mar/4 | 13 | 56.36 | 54.51 | 53.05(0.22) | 53.43(0.05) | 53.76(0.5) | 54.16 | -0.9 | | -28 | 27(0.3) | 40 | [20] | [45] | [38] | 89 | 151 | UT | 0.6 | HoldLong | | (34) | 46 | 87 | 13 | 20 | 1.8,94 | 27 | | 35 | Mar/4 | 12 | 56.36 | 54.51 | 52.94(0.2) | 53.4(0.08) | 53.49(0.46) | 53.84 | -1.1 | | -28 | 26(-0.5) | 40 | [18] | [42] | [18] | 73 | 117 | UT | 0.6 | OpenLong | | (28) | 42 | 38 | 11 | 20 | 1.4,88 | 27 | | | | |
| 36 | Mar/4 | 11 | 56.36 | 54.51 | 52.83(0.17) | 53.35(0.18) | 53.25(0.24) | 53.7 | -1.1 | | -28 | 27(0) | 40 | [16] | [26] | [18] | 68 | 91 | UT | 0.7 | OpenLong | | (28) | 22 | 41 | 21 | 8 | 1.4,83 | 27 | | 37 | Mar/4 | 10 | 56.36 | 54.51 | 52.74(0.18) | 53.26(0.2) | 53.12(0.03) | 53.55 | -1.2 | | -28 | 27(-0.6) | 10 | [17] | [7] | [3] | 50 | 43 | RG | 0.7 | Wait | | (25) | 3 | 3 | 12 | 0 | 1.3,67 | 27 | | 38 | Mar/4 | 9 | 56.36 | 54.51 | 52.65(0.23) | 53.15(0.16) | 53.11(0.02) | 53.54 | -1.2 | | -28 | 28(-1.8) | 40 | [21] | [6] | [67] | 39 | 29 | UT | 0.7 | OpenLong? | | (28) | 2 | 197 | -2 | 15 | 1.4,54 | 27 | | 39 | Mar/3 | 15 | 56.53 | 54.88 | 52.53(0.14) | 53.07(0.02) | 53.1(-0.4) | 52.83 | -1.6 | | -32 | 29(-1.9) | -10 | [13] | [-45] | [14] | 6 | -90 | RG | -0.4 | Wait? | | (25) | -37 | 62 | -22 | -20 | 0.4,46 | 16 | | 40 | Mar/3 | 14 | 56.53 | 54.88 | 52.46(-0.04) | 53.06(0.02) | 53.31(-0.29) | 52.61 | -1.7 | | -32 | 31(-0.5) | -50 | [-4] | [-42] | [-52] | 13 | 8 | DT | -1 | OpenShort | | (16) | -29 | -131 | -21 | -20 | 0.2,58 | 16 | | | | |
| 41 | Mar/3 | 13 | 56.53 | 54.88 | 52.48(-0.04) | 53.05(0.19) | 53.46(0.13) | 53.08 | -1.5 | | -32 | 32(-0.8) | -50 | [-4] | [9] | [-42] | 45 | 160 | RG | -0.5 | Wait | | (0) | 13 | -110 | -14 | -20 | 0.8,75 | 16 | | 42 | Mar/3 | 12 | 56.53 | 54.88 | 52.5(-0.03) | 52.95(0.24) | 53.39(0.36) | 53.48 | -1.3 | | -32 | 33(-0.9) | -50 | [-3] | [35] | [-0] | 71 | 272 | RG | 0.1 | Wait | | (0) | 36 | -9 | 4 | 20 | 1.3,88 | 16 | | 43 | Mar/3 | 11 | 56.53 | 54.88 | 52.51(-0.04) | 52.82(0.28) | 53.2(0.32) | 53.51 | -1.3 | | -32 | 33(-1.2) | -50 | [-4] | [32] | [-30] | 77 | 272 | RG | 0.4 | Wait | | (-3) | 32 | -104 | 16 | 20 | 1.3,94 | 16 | | 44 | Mar/3 | 10 | 56.53 | 54.88 | 52.53(0.02) | 52.67(0.38) | 53.03(0.42) | 53.89 | -1.1 | | -32 | 35(0.9) | -15 | [2] | [49] | [58] | 87 | 318 | RG | 1.1 | SmallShort | | (0) | 42 | 143 | 25 | 20 | 1.7,94 | 16 | | 45 | Mar/3 | 9 | 56.53 | 54.88 | 52.52(0.01) | 52.47(0.3) | 52.81(0.33) | 53.37 | -1.4 | | -32 | 34(0.1) | -10 | [1] | [36] | [67] | 58 | 210 | RG | 0.7 | Wait? | | (-6) | 33 | 181 | 17 | 20 | 1.1,80 | 16 | | | | |
| 46 | Mar/2 | 15 | 56.76 | 55.43 | 52.52(-0.07) | 52.31(0.16) | 52.64(0.26) | 52.72 | -1.9 | | -27 | 34(-4.3) | -35 | [-7] | [20] | [23] | 29 | 132 | UR | 0.1 | SmallShort? | | (-9) | 26 | 59 | 10 | 17 | 0.3,71 | 22 | | 47 | Mar/2 | 14 | 56.76 | 55.43 | 52.56(-0.17) | 52.23(0.17) | 52.51(0.12) | 52.51 | -2 | | -27 | 38(-4.5) | -50 | [-17] | [4] | [-14] | 11 | 126 | RG | 0 | Wait | | (-15) | 12 | -47 | 9 | 6 | -0.1,63 | 22 | | 48 | Mar/2 | 13 | 56.76 | 55.43 | 52.65(-0.17) | 52.14(0.29) | 52.45(0.27) | 52.68 | -1.9 | | -27 | 42(-3.7) | -50 | [-17] | [25] | [-6] | 8 | 172 | RG | 0.3 | Wait | | (-25) | 27 | -22 | 3 | 8 | 0,58 | 22 | | 49 | Mar/2 | 12 | 56.76 | 55.43 | 52.74(-0.17) | 51.99(0.25) | 52.31(0.34) | 52.76 | -1.9 | | -27 | 46(-3.5) | -50 | [-17] | [30] | [26] | -2 | 173 | UR | 0.5 | SmallShort | | (-25) | 34 | 68 | -1 | 20 | 0,48 | 22 | | 50 | Mar/2 | 11 | 56.76 | 55.43 | 52.83(-0.2) | 51.86(-0.1) | 52.13(0.27) | 52.52 | -2 | | -27 | 50(-3.2) | -50 | [-20] | [5] | [51] | -17 | 122 | UR | 0.4 | SmallShort | | (-28) | 27 | 129 | -6 | 20 | -0.3,41 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|